UAHG Historical Data

UAHG Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.0232
+0.00%
$ -- $ 81,005
Dec 2, 11 PM $ 0.0232
-1.11%
$ -- $ 81,605
Dec 2, 10 PM $ 0.0234
+0.05%
$ -- $ 82,086
Dec 2, 9 PM $ 0.0234
+0.21%
$ -- $ 82,023
Dec 2, 8 PM $ 0.0234
+0.40%
$ -- $ 82,056
Dec 2, 7 PM $ 0.0231
-1.06%
$ -- $ 82,280
Dec 2, 6 PM $ 0.0234
+1.10%
$ -- $ 82,445
Dec 2, 5 PM $ 0.0234
+1.15%
$ -- $ 82,545
Dec 2, 4 PM $ 0.0234
+1.38%
$ -- $ 83,551
Dec 2, 3 PM $ 0.0233
-0.07%
$ -- $ 80,800
Dec 2, 2 PM $ 0.0233
-0.98%
$ -- $ 68,095
Dec 2, 1 PM $ 0.0235
+0.80%
$ -- $ 69,149
Dec 2, 12 PM $ 0.0235
-0.09%
$ -- $ 68,248
Dec 2, 11 AM $ 0.0236
-0.12%
$ -- $ 77,610
Dec 2, 10 AM $ 0.0233
-1.26%
$ -- $ 79,028
Dec 2, 9 AM $ 0.0233
-1.16%
$ -- $ 77,595
Dec 2, 8 AM $ 0.0236
-0.02%
$ -- $ 70,360
Dec 2, 7 AM $ 0.0236
+1.32%
$ -- $ 69,761
Dec 2, 6 AM $ 0.0233
-1.23%
$ -- $ 68,268
Dec 2, 5 AM $ 0.0236
+0.00%
$ -- $ 70,261
Dec 2, 4 AM $ 0.0233
+0.00%
$ -- $ 68,624
Dec 2, 3 AM $ 0.0233
-0.02%
$ -- $ 67,103
Dec 2, 2 AM $ 0.0236
+1.25%
$ -- $ 67,885
Dec 2, 1 AM $ 0.0233
+0.05%
$ -- $ 66,477
Dec 2, 12 AM $ 0.0233
+0.00%
$ -- $ 66,847
Dec 1, 11 PM $ 0.0235
+0.09%
$ -- $ 67,950
Dec 1, 10 PM $ 0.0233
+0.00%
$ -- $ 67,143
Dec 1, 9 PM $ 0.0233
-0.49%
$ -- $ 67,222
Dec 1, 8 PM $ 0.0234
-0.33%
$ -- $ 67,409
Dec 1, 7 PM $ 0.0235
-0.02%
$ -- $ 68,458
Dec 1, 6 PM $ 0.0235
+0.45%
$ -- $ 68,637
Dec 1, 5 PM $ 0.0234
+0.12%
$ -- $ 67,032
Dec 1, 4 PM $ 0.0233
-1.00%
$ -- $ 65,996
Dec 1, 3 PM $ 0.0236
-0.21%
$ -- $ 67,525
Dec 1, 2 PM $ 0.0236
+1.13%
$ -- $ 67,057
Dec 1, 1 PM $ 0.0234
-1.10%
$ -- $ 66,986
Dec 1, 12 PM $ 0.0235
+0.45%
$ -- $ 66,384
Dec 1, 11 AM $ 0.0235
+0.02%
$ -- $ 56,732
Dec 1, 10 AM $ 0.0234
-0.30%
$ -- $ 54,843
Dec 1, 9 AM $ 0.0235
+0.61%
$ -- $ 55,285
Dec 1, 8 AM $ 0.0233
+0.02%
$ -- $ 55,506
Dec 1, 7 AM $ 0.0233
-0.84%
$ -- $ 54,390
Dec 1, 6 AM $ 0.0231
-1.92%
$ -- $ 54,638
Dec 1, 5 AM $ 0.0236
+0.00%
$ -- $ 53,883
Dec 1, 4 AM $ 0.0236
+0.00%
$ -- $ 54,340
Dec 1, 3 AM $ 0.0236
-0.02%
$ -- $ 54,557
Dec 1, 2 AM $ 0.0236
+0.00%
$ -- $ 54,368
Dec 1, 1 AM $ 0.0236
+0.02%
$ -- $ 55,055
Dec 1, 12 AM $ 0.0236
+0.76%
$ -- $ 54,600
Nov 30, 11 PM $ 0.0236
-0.40%
$ -- $ 54,058