UAHG Historical Data

UAHG Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.0236
+0.02%
$ -- $ 55,055
Dec 1, 12 AM $ 0.0236
+0.76%
$ -- $ 54,600
Nov 30, 11 PM $ 0.0236
-0.40%
$ -- $ 54,058
Nov 30, 10 PM $ 0.0234
-0.98%
$ -- $ 54,425
Nov 30, 9 PM $ 0.0237
+0.99%
$ -- $ 54,149
Nov 30, 8 PM $ 0.0234
+0.21%
$ -- $ 53,986
Nov 30, 7 PM $ 0.0234
+0.02%
$ -- $ 53,406
Nov 30, 6 PM $ 0.0234
-0.12%
$ -- $ 53,149
Nov 30, 5 PM $ 0.0234
-1.12%
$ -- $ 53,930
Nov 30, 4 PM $ 0.0235
+0.02%
$ -- $ 53,850
Nov 30, 3 PM $ 0.0235
-0.92%
$ -- $ 53,593
Nov 30, 2 PM $ 0.0235
-0.94%
$ -- $ 53,046
Nov 30, 1 PM $ 0.0237
+0.90%
$ -- $ 52,079
Nov 30, 12 PM $ 0.0235
+0.02%
$ -- $ 60,868
Nov 30, 11 AM $ 0.0235
+0.02%
$ -- $ 61,314
Nov 30, 10 AM $ 0.0235
+0.05%
$ -- $ 61,771
Nov 30, 9 AM $ 0.0235
-0.59%
$ -- $ 61,501
Nov 30, 8 AM $ 0.0236
+0.59%
$ -- $ 63,953
Nov 30, 7 AM $ 0.0235
+0.00%
$ -- $ 63,927
Nov 30, 6 AM $ 0.0235
+0.28%
$ -- $ 63,666
Nov 30, 5 AM $ 0.0235
+0.02%
$ -- $ 64,196
Nov 30, 4 AM $ 0.0235
+0.00%
$ -- $ 64,220
Nov 30, 3 AM $ 0.0235
-0.02%
$ -- $ 64,455
Nov 30, 2 AM $ 0.0235
-0.02%
$ -- $ 64,139
Nov 30, 1 AM $ 0.0235
+0.00%
$ -- $ 64,373
Nov 30, 12 AM $ 0.0235
+0.00%
$ -- $ 64,219
Nov 29, 11 PM $ 0.0235
+0.02%
$ -- $ 63,866
Nov 29, 10 PM $ 0.0235
+0.31%
$ -- $ 64,119
Nov 29, 9 PM $ 0.0234
-0.12%
$ -- $ 63,522
Nov 29, 8 PM $ 0.0234
-0.02%
$ -- $ 63,726
Nov 29, 7 PM $ 0.0234
-0.70%
$ -- $ 64,499
Nov 29, 6 PM $ 0.0236
+0.14%
$ -- $ 65,527
Nov 29, 5 PM $ 0.0236
-0.12%
$ -- $ 65,642
Nov 29, 4 PM $ 0.0234
-0.42%
$ -- $ 72,844
Nov 29, 3 PM $ 0.0234
-0.19%
$ -- $ 72,727
Nov 29, 2 PM $ 0.0235
-0.14%
$ -- $ 70,542
Nov 29, 1 PM $ 0.0235
+0.47%
$ -- $ 71,085
Nov 29, 12 PM $ 0.0234
+0.19%
$ -- $ 64,374
Nov 29, 11 AM $ 0.0234
+0.00%
$ -- $ 65,749
Nov 29, 10 AM $ 0.0234
-0.75%
$ -- $ 65,812
Nov 29, 9 AM $ 0.0234
+0.00%
$ -- $ 67,000
Nov 29, 8 AM $ 0.0234
+0.00%
$ -- $ 68,714
Nov 29, 7 AM $ 0.0234
-0.02%
$ -- $ 78,721
Nov 29, 6 AM $ 0.0235
+0.68%
$ -- $ 81,152
Nov 29, 5 AM $ 0.0235
+0.66%
$ -- $ 81,169
Nov 29, 4 AM $ 0.0234
-0.02%
$ -- $ 80,633
Nov 29, 3 AM $ 0.0234
-0.02%
$ -- $ 80,107
Nov 29, 2 AM $ 0.0234
+0.26%
$ -- $ 79,058
Nov 29, 1 AM $ 0.0233
+0.00%
$ -- $ 79,077
Nov 29, 12 AM $ 0.0233
+0.00%
$ -- $ 78,863