UAHG Historical Data

UAHG Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.0233
+0.00%
$ -- $ 79,077
Nov 29, 12 AM $ 0.0233
+0.00%
$ -- $ 78,863
Nov 28, 11 PM $ 0.0233
+0.02%
$ -- $ 79,349
Nov 28, 10 PM $ 0.0233
-0.02%
$ -- $ 78,485
Nov 28, 9 PM $ 0.0233
+0.00%
$ -- $ 79,056
Nov 28, 8 PM $ 0.0233
-0.58%
$ -- $ 79,340
Nov 28, 7 PM $ 0.0233
-0.16%
$ -- $ 78,257
Nov 28, 6 PM $ 0.0235
+0.02%
$ -- $ 76,519
Nov 28, 5 PM $ 0.0235
+1.22%
$ -- $ 74,988
Nov 28, 4 PM $ 0.0234
-0.42%
$ -- $ 67,782
Nov 28, 3 PM $ 0.0235
+0.47%
$ -- $ 68,024
Nov 28, 2 PM $ 0.0234
+0.28%
$ -- $ 70,134
Nov 28, 1 PM $ 0.0233
+0.00%
$ -- $ 68,679
Nov 28, 12 PM $ 0.0233
+0.14%
$ -- $ 70,156
Nov 28, 11 AM $ 0.0233
+0.86%
$ -- $ 69,724
Nov 28, 10 AM $ 0.0233
+0.12%
$ -- $ 70,321
Nov 28, 9 AM $ 0.0233
+0.12%
$ -- $ 68,798
Nov 28, 8 AM $ 0.0232
-0.07%
$ -- $ 69,100
Nov 28, 7 AM $ 0.0232
+1.02%
$ -- $ 59,210
Nov 28, 6 AM $ 0.023
-0.16%
$ -- $ 56,778
Nov 28, 5 AM $ 0.023
+0.00%
$ -- $ 57,705
Nov 28, 4 AM $ 0.023
-0.02%
$ -- $ 58,230
Nov 28, 2 AM $ 0.023
+0.02%
$ -- $ 59,709
Nov 28, 1 AM $ 0.023
+0.00%
$ -- $ 58,682
Nov 28, 12 AM $ 0.023
-0.07%
$ -- $ 58,317
Nov 27, 11 PM $ 0.0231
-0.51%
$ -- $ 58,483
Nov 27, 10 PM $ 0.0232
+0.93%
$ -- $ 59,279
Nov 27, 9 PM $ 0.023
-0.30%
$ -- $ 59,157
Nov 27, 8 PM $ 0.0231
-0.18%
$ -- $ 58,048
Nov 27, 7 PM $ 0.0231
+0.67%
$ -- $ 59,978
Nov 27, 6 PM $ 0.0229
-0.76%
$ -- $ 59,950
Nov 27, 5 PM $ 0.0231
+0.14%
$ -- $ 69,658
Nov 27, 4 PM $ 0.0231
-0.02%
$ -- $ 70,461
Nov 27, 3 PM $ 0.0231
+0.76%
$ -- $ 69,889
Nov 27, 2 PM $ 0.0229
-0.78%
$ -- $ 69,634
Nov 27, 1 PM $ 0.0231
+0.02%
$ -- $ 70,832
Nov 27, 12 PM $ 0.0231
+0.18%
$ -- $ 68,817
Nov 27, 11 AM $ 0.0231
+0.05%
$ -- $ 68,551
Nov 27, 10 AM $ 0.0229
-0.48%
$ -- $ 66,330
Nov 27, 9 AM $ 0.023
+0.00%
$ -- $ 67,505
Nov 27, 8 AM $ 0.0229
+0.00%
$ -- $ 71,374
Nov 27, 7 AM $ 0.023
+0.51%
$ -- $ 70,923
Nov 27, 6 AM $ 0.0229
-0.44%
$ -- $ 69,975
Nov 27, 5 AM $ 0.023
+0.00%
$ -- $ 70,490
Nov 27, 4 AM $ 0.023
-0.02%
$ -- $ 69,654
Nov 27, 3 AM $ 0.023
-0.02%
$ -- $ 69,537
Nov 27, 2 AM $ 0.023
+0.00%
$ -- $ 69,774
Nov 27, 1 AM $ 0.023
+0.00%
$ -- $ 70,422
Nov 27, 12 AM $ 0.023
+0.12%
$ -- $ 70,891
Nov 26, 11 PM $ 0.023
+0.23%
$ -- $ 71,861