UAHG Historical Data

UAHG Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.023
+0.23%
$ -- $ 71,861
Nov 26, 10 PM $ 0.023
-0.09%
$ -- $ 71,125
Nov 26, 9 PM $ 0.023
+0.11%
$ -- $ 70,742
Nov 26, 8 PM $ 0.0229
+0.00%
$ -- $ 71,761
Nov 26, 7 PM $ 0.023
+0.11%
$ -- $ 70,693
Nov 26, 6 PM $ 0.0229
+0.11%
$ -- $ 69,959
Nov 26, 5 PM $ 0.0229
-0.02%
$ -- $ 61,149
Nov 26, 4 PM $ 0.0229
-0.02%
$ -- $ 60,646
Nov 26, 3 PM $ 0.0229
+0.14%
$ -- $ 61,208
Nov 26, 2 PM $ 0.0229
-0.07%
$ -- $ 61,233
Nov 26, 1 PM $ 0.0229
-0.18%
$ -- $ 61,441
Nov 26, 12 PM $ 0.0229
-0.18%
$ -- $ 63,061
Nov 26, 11 AM $ 0.0229
-0.02%
$ -- $ 63,580
Nov 26, 10 AM $ 0.023
-0.05%
$ -- $ 69,290
Nov 26, 9 AM $ 0.023
+0.00%
$ -- $ 69,361
Nov 26, 8 AM $ 0.023
-0.05%
$ -- $ 69,419
Nov 26, 7 AM $ 0.0229
+0.00%
$ -- $ 72,418
Nov 26, 6 AM $ 0.0229
-0.09%
$ -- $ 72,717
Nov 26, 5 AM $ 0.0229
+0.02%
$ -- $ 71,720
Nov 26, 4 AM $ 0.0229
+0.00%
$ -- $ 72,116
Nov 26, 3 AM $ 0.0229
-0.02%
$ -- $ 72,227
Nov 26, 2 AM $ 0.0229
-0.94%
$ -- $ 71,877
Nov 26, 1 AM $ 0.0231
+0.02%
$ -- $ 72,422
Nov 26, 12 AM $ 0.0231
-0.02%
$ -- $ 72,822
Nov 25, 11 PM $ 0.0232
+1.18%
$ -- $ 71,578
Nov 25, 10 PM $ 0.0229
-0.64%
$ -- $ 70,813
Nov 25, 9 PM $ 0.023
+0.44%
$ -- $ 72,013
Nov 25, 8 PM $ 0.0229
+0.07%
$ -- $ 70,817
Nov 25, 7 PM $ 0.0229
+0.09%
$ -- $ 71,356
Nov 25, 6 PM $ 0.0229
+0.28%
$ -- $ 71,635
Nov 25, 5 PM $ 0.0229
+0.00%
$ -- $ 71,726
Nov 25, 4 PM $ 0.0229
-0.64%
$ -- $ 72,347
Nov 25, 3 PM $ 0.023
+0.09%
$ -- $ 76,509
Nov 25, 2 PM $ 0.023
-0.18%
$ -- $ 77,465
Nov 25, 1 PM $ 0.023
-0.16%
$ -- $ 78,505
Nov 25, 12 PM $ 0.0231
-0.09%
$ -- $ 76,944
Nov 25, 11 AM $ 0.0231
+0.25%
$ -- $ 76,551
Nov 25, 10 AM $ 0.0231
-0.18%
$ -- $ 71,835
Nov 25, 9 AM $ 0.0232
+0.16%
$ -- $ 71,584
Nov 25, 8 AM $ 0.023
-0.51%
$ -- $ 63,971
Nov 25, 7 AM $ 0.0232
+0.21%
$ -- $ 60,463
Nov 25, 6 AM $ 0.0231
+0.35%
$ -- $ 59,902
Nov 25, 5 AM $ 0.023
+0.00%
$ -- $ 60,574
Nov 25, 4 AM $ 0.023
+0.16%
$ -- $ 60,283
Nov 25, 3 AM $ 0.023
+0.00%
$ -- $ 60,226
Nov 25, 2 AM $ 0.023
-0.02%
$ -- $ 59,641
Nov 25, 1 AM $ 0.023
+0.00%
$ -- $ 59,658
Nov 25, 12 AM $ 0.023
-0.07%
$ -- $ 59,132
Nov 24, 11 PM $ 0.023
+0.02%
$ -- $ 59,042
Nov 24, 10 PM $ 0.023
-0.21%
$ -- $ 59,527