UAHG Historical Data

UAHG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.023
+0.02%
$ -- $ 59,042
Nov 24, 10 PM $ 0.023
-0.21%
$ -- $ 59,527
Nov 24, 9 PM $ 0.023
-0.53%
$ -- $ 59,107
Nov 24, 8 PM $ 0.0231
+0.02%
$ -- $ 58,975
Nov 24, 7 PM $ 0.0231
-0.30%
$ -- $ 59,100
Nov 24, 6 PM $ 0.0231
-0.09%
$ -- $ 58,923
Nov 24, 5 PM $ 0.0229
-0.25%
$ -- $ 58,815
Nov 24, 4 PM $ 0.023
-0.12%
$ -- $ 58,937
Nov 24, 3 PM $ 0.0232
+0.56%
$ -- $ 62,490
Nov 24, 2 PM $ 0.0232
+0.07%
$ -- $ 63,078
Nov 24, 1 PM $ 0.0232
-0.21%
$ -- $ 61,839
Nov 24, 12 PM $ 0.0233
+0.88%
$ -- $ 61,423
Nov 24, 11 AM $ 0.0233
+0.09%
$ -- $ 62,121
Nov 24, 10 AM $ 0.0233
+0.86%
$ -- $ 63,347
Nov 24, 9 AM $ 0.0231
+0.00%
$ -- $ 62,240
Nov 24, 8 AM $ 0.0231
+0.02%
$ -- $ 63,687
Nov 24, 7 AM $ 0.023
-0.07%
$ -- $ 64,038
Nov 24, 6 AM $ 0.023
-0.99%
$ -- $ 64,849
Nov 24, 5 AM $ 0.0233
+0.02%
$ -- $ 65,265
Nov 24, 4 AM $ 0.0233
+0.00%
$ -- $ 64,728
Nov 24, 3 AM $ 0.0233
+0.00%
$ -- $ 65,135
Nov 24, 2 AM $ 0.0233
+0.00%
$ -- $ 65,951
Nov 24, 1 AM $ 0.0233
+0.02%
$ -- $ 65,998
Nov 24, 12 AM $ 0.0233
-0.02%
$ -- $ 66,013
Nov 23, 11 PM $ 0.0231
-0.05%
$ -- $ 66,318
Nov 23, 10 PM $ 0.0231
-0.65%
$ -- $ 66,392
Nov 23, 9 PM $ 0.0232
+0.07%
$ -- $ 66,774
Nov 23, 8 PM $ 0.0232
-0.09%
$ -- $ 66,743
Nov 23, 7 PM $ 0.0232
+0.37%
$ -- $ 66,506
Nov 23, 6 PM $ 0.0231
+0.30%
$ -- $ 66,378
Nov 23, 5 PM $ 0.0232
-0.02%
$ -- $ 66,056
Nov 23, 4 PM $ 0.0231
-0.92%
$ -- $ 65,886
Nov 23, 3 PM $ 0.0231
-0.78%
$ -- $ 58,542
Nov 23, 2 PM $ 0.0233
-0.07%
$ -- $ 57,969
Nov 23, 1 PM $ 0.0233
-0.05%
$ -- $ 57,571
Nov 23, 12 PM $ 0.0233
+1.07%
$ -- $ 57,166
Nov 23, 11 AM $ 0.023
-0.76%
$ -- $ 56,409
Nov 23, 10 AM $ 0.0232
+1.02%
$ -- $ 56,232
Nov 23, 9 AM $ 0.023
-0.14%
$ -- $ 56,655
Nov 23, 8 AM $ 0.0232
+0.00%
$ -- $ 63,845
Nov 23, 7 AM $ 0.0232
+1.07%
$ -- $ 64,778
Nov 23, 6 AM $ 0.023
-0.07%
$ -- $ 64,070
Nov 23, 5 AM $ 0.023
+0.00%
$ -- $ 63,819
Nov 23, 4 AM $ 0.023
+0.00%
$ -- $ 65,213
Nov 23, 3 AM $ 0.023
+0.00%
$ -- $ 64,935
Nov 23, 2 AM $ 0.023
+0.00%
$ -- $ 65,468
Nov 23, 1 AM $ 0.023
+0.00%
$ -- $ 65,029
Nov 23, 12 AM $ 0.023
+0.16%
$ -- $ 65,591
Nov 22, 11 PM $ 0.0229
+0.02%
$ -- $ 65,177
Nov 22, 10 PM $ 0.0229
+0.11%
$ -- $ 65,451