UAHG Historical Data

UAHG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.0229
+0.11%
$ -- $ 65,451
Nov 22, 9 PM $ 0.0229
-0.48%
$ -- $ 64,592
Nov 22, 8 PM $ 0.023
+0.09%
$ -- $ 64,962
Nov 22, 7 PM $ 0.023
+0.02%
$ -- $ 65,817
Nov 22, 6 PM $ 0.023
+0.12%
$ -- $ 65,741
Nov 22, 5 PM $ 0.023
+0.39%
$ -- $ 64,760
Nov 22, 4 PM $ 0.0229
+0.09%
$ -- $ 65,089
Nov 22, 3 PM $ 0.0231
+0.18%
$ -- $ 66,231
Nov 22, 2 PM $ 0.023
+1.04%
$ -- $ 65,683
Nov 22, 1 PM $ 0.0228
+0.00%
$ -- $ 65,120
Nov 22, 12 PM $ 0.0228
+0.25%
$ -- $ 65,958
Nov 22, 11 AM $ 0.0227
-0.18%
$ -- $ 65,724
Nov 22, 10 AM $ 0.0229
-0.32%
$ -- $ 65,698
Nov 22, 9 AM $ 0.0228
-1.00%
$ -- $ 66,472
Nov 22, 8 AM $ 0.0229
-0.46%
$ -- $ 58,381
Nov 22, 7 AM $ 0.023
-0.14%
$ -- $ 61,983
Nov 22, 6 AM $ 0.023
-0.34%
$ -- $ 62,917
Nov 22, 5 AM $ 0.0229
-0.91%
$ -- $ 62,656
Nov 22, 4 AM $ 0.0231
+0.99%
$ -- $ 60,810
Nov 22, 3 AM $ 0.0228
-0.02%
$ -- $ 61,077
Nov 22, 2 AM $ 0.0229
+0.00%
$ -- $ 59,973
Nov 22, 1 AM $ 0.0229
+0.00%
$ -- $ 60,307
Nov 22, 12 AM $ 0.0228
+0.00%
$ -- $ 59,648
Nov 21, 11 PM $ 0.0228
+0.25%
$ -- $ 59,396
Nov 21, 10 PM $ 0.0228
-0.93%
$ -- $ 59,752
Nov 21, 9 PM $ 0.0228
-0.73%
$ -- $ 59,927
Nov 21, 8 PM $ 0.0229
+0.85%
$ -- $ 59,814
Nov 21, 7 PM $ 0.0227
-0.75%
$ -- $ 59,762
Nov 21, 6 PM $ 0.0229
+0.30%
$ -- $ 60,658
Nov 21, 5 PM $ 0.0228
-0.07%
$ -- $ 60,885
Nov 21, 4 PM $ 0.0229
-0.53%
$ -- $ 62,408
Nov 21, 3 PM $ 0.023
+0.07%
$ -- $ 75,523
Nov 21, 2 PM $ 0.023
+0.05%
$ -- $ 79,209
Nov 21, 1 PM $ 0.023
-0.48%
$ -- $ 79,937
Nov 21, 12 PM $ 0.0231
+0.02%
$ -- $ 79,702
Nov 21, 11 AM $ 0.023
-1.25%
$ -- $ 79,379
Nov 21, 10 AM $ 0.0234
-0.11%
$ -- $ 80,342
Nov 21, 9 AM $ 0.0234
+0.98%
$ -- $ 78,896
Nov 21, 8 AM $ 0.0232
-0.28%
$ -- $ 78,405
Nov 21, 7 AM $ 0.0233
-0.16%
$ -- $ 74,777
Nov 21, 6 AM $ 0.0234
+0.51%
$ -- $ 81,486
Nov 21, 5 AM $ 0.0233
+0.20%
$ -- $ 80,930
Nov 21, 4 AM $ 0.0233
+0.01%
$ -- $ 81,515
Nov 21, 3 AM $ 0.0232
-0.04%
$ -- $ 80,750
Nov 21, 2 AM $ 0.0233
+0.04%
$ -- $ 81,443
Nov 21, 1 AM $ 0.0232
-0.20%
$ -- $ 81,117
Nov 21, 12 AM $ 0.0233
+0.22%
$ -- $ 81,320
Nov 20, 11 PM $ 0.0232
-0.21%
$ -- $ 81,396
Nov 20, 10 PM $ 0.0233
+0.02%
$ -- $ 80,773
Nov 20, 9 PM $ 0.0232
-0.19%
$ -- $ 80,780