UAHG Historical Data

UAHG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.0233
+0.02%
$ -- $ 80,773
Nov 20, 9 PM $ 0.0232
-0.19%
$ -- $ 80,780
Nov 20, 8 PM $ 0.0233
-0.05%
$ -- $ 80,784
Nov 20, 7 PM $ 0.0234
+0.22%
$ -- $ 80,434
Nov 20, 6 PM $ 0.0234
+0.48%
$ -- $ 79,667
Nov 20, 5 PM $ 0.0232
-0.66%
$ -- $ 80,731
Nov 20, 4 PM $ 0.0234
+0.53%
$ -- $ 78,917
Nov 20, 3 PM $ 0.0235
+0.75%
$ -- $ 79,868
Nov 20, 2 PM $ 0.0234
-1.20%
$ -- $ 77,536
Nov 20, 1 PM $ 0.0237
+0.19%
$ -- $ 180,292
Nov 20, 12 PM $ 0.0237
-0.25%
$ -- $ 180,341
Nov 20, 11 AM $ 0.0237
+0.47%
$ -- $ 180,129
Nov 20, 10 AM $ 0.0236
-0.02%
$ -- $ 179,227
Nov 20, 9 AM $ 0.0238
+0.08%
$ -- $ 179,217
Nov 20, 8 AM $ 0.0236
+0.66%
$ -- $ 179,962
Nov 20, 7 AM $ 0.0235
+0.04%
$ -- $ 178,540
Nov 20, 6 AM $ 0.0235
-0.41%
$ -- $ 172,365
Nov 20, 5 AM $ 0.0236
+0.01%
$ -- $ 171,621
Nov 20, 4 AM $ 0.0236
+0.41%
$ -- $ 172,877
Nov 20, 3 AM $ 0.0236
-0.01%
$ -- $ 172,343
Nov 20, 2 AM $ 0.0236
-0.23%
$ -- $ 172,918
Nov 20, 1 AM $ 0.0237
-0.02%
$ -- $ 172,976
Nov 20, 12 AM $ 0.0237
-0.54%
$ -- $ 173,775
Nov 19, 11 PM $ 0.0237
+0.61%
$ -- $ 174,213
Nov 19, 10 PM $ 0.0235
-0.15%
$ -- $ 172,691
Nov 19, 9 PM $ 0.0236
+0.15%
$ -- $ 172,903
Nov 19, 8 PM $ 0.0237
+0.48%
$ -- $ 173,935
Nov 19, 7 PM $ 0.0235
+0.01%
$ -- $ 173,073
Nov 19, 6 PM $ 0.0236
+0.23%
$ -- $ 174,285
Nov 19, 5 PM $ 0.0235
+0.21%
$ -- $ 172,468
Nov 19, 4 PM $ 0.0235
-0.25%
$ -- $ 172,445
Nov 19, 3 PM $ 0.0235
-0.15%
$ -- $ 172,800
Nov 19, 2 PM $ 0.0236
+1.51%
$ -- $ 171,358
Nov 19, 1 PM $ 0.0232
+0.51%
$ -- $ 68,967
Nov 19, 12 PM $ 0.0231
+0.01%
$ -- $ 68,515
Nov 19, 11 AM $ 0.0231
-0.82%
$ -- $ 68,405
Nov 19, 10 AM $ 0.0234
+0.26%
$ -- $ 69,382
Nov 19, 9 AM $ 0.0233
+0.11%
$ -- $ 69,500
Nov 19, 8 AM $ 0.0233
-0.12%
$ -- $ 68,216
Nov 19, 7 AM $ 0.0232
-0.36%
$ -- $ 68,767
Nov 19, 6 AM $ 0.0232
+0.14%
$ -- $ 68,683
Nov 19, 5 AM $ 0.0231
+0.00%
$ -- $ 69,258
Nov 19, 4 AM $ 0.0232
+0.21%
$ -- $ 68,624
Nov 19, 3 AM $ 0.0232
+0.00%
$ -- $ 68,560
Nov 19, 2 AM $ 0.0231
-0.22%
$ -- $ 68,518
Nov 19, 1 AM $ 0.0232
+0.00%
$ -- $ 68,783
Nov 19, 12 AM $ 0.0232
-0.01%
$ -- $ 68,909
Nov 18, 11 PM $ 0.0232
+0.28%
$ -- $ 69,299
Nov 18, 10 PM $ 0.0232
+0.30%
$ -- $ 68,952
Nov 18, 9 PM $ 0.0232
+0.28%
$ -- $ 68,502