UAHG Historical Data

UAHG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.0232
+0.28%
$ -- $ 68,502
Nov 18, 8 PM $ 0.023
-0.37%
$ -- $ 68,162
Nov 18, 7 PM $ 0.0232
+0.52%
$ -- $ 68,541
Nov 18, 6 PM $ 0.0231
+0.04%
$ -- $ 67,856
Nov 18, 5 PM $ 0.0231
-0.49%
$ -- $ 68,106
Nov 18, 4 PM $ 0.0231
-0.33%
$ -- $ 68,459
Nov 18, 3 PM $ 0.0233
+0.59%
$ -- $ 68,037
Nov 18, 2 PM $ 0.0231
-0.05%
$ -- $ 72,384
Nov 18, 1 PM $ 0.0231
-0.04%
$ -- $ 76,863
Nov 18, 12 PM $ 0.0232
-0.55%
$ -- $ 78,640
Nov 18, 11 AM $ 0.0233
-0.09%
$ -- $ 78,963
Nov 18, 10 AM $ 0.0231
-0.73%
$ -- $ 78,037
Nov 18, 9 AM $ 0.0233
-0.17%
$ -- $ 78,274
Nov 18, 8 AM $ 0.0233
+0.19%
$ -- $ 78,620
Nov 18, 7 AM $ 0.0232
-0.20%
$ -- $ 81,530
Nov 18, 6 AM $ 0.0232
-0.03%
$ -- $ 80,716
Nov 18, 5 AM $ 0.0233
+0.02%
$ -- $ 80,037
Nov 18, 4 AM $ 0.0232
+0.02%
$ -- $ 80,281
Nov 18, 3 AM $ 0.0232
-0.20%
$ -- $ 80,519
Nov 18, 2 AM $ 0.0232
-0.02%
$ -- $ 80,341
Nov 18, 1 AM $ 0.0232
-0.18%
$ -- $ 80,693
Nov 18, 12 AM $ 0.0233
+0.27%
$ -- $ 79,823
Nov 17, 11 PM $ 0.0234
+1.23%
$ -- $ 79,109
Nov 17, 10 PM $ 0.0233
+0.39%
$ -- $ 79,668
Nov 17, 9 PM $ 0.0232
+0.15%
$ -- $ 79,722
Nov 17, 8 PM $ 0.0233
+0.64%
$ -- $ 79,363
Nov 17, 7 PM $ 0.0231
-0.88%
$ -- $ 79,423
Nov 17, 6 PM $ 0.0231
-0.98%
$ -- $ 80,308
Nov 17, 5 PM $ 0.0234
+0.27%
$ -- $ 79,906
Nov 17, 4 PM $ 0.0234
-0.11%
$ -- $ 80,264
Nov 17, 3 PM $ 0.0234
+0.85%
$ -- $ 80,486
Nov 17, 2 PM $ 0.0234
+0.44%
$ -- $ 75,889
Nov 17, 1 PM $ 0.0234
-0.07%
$ -- $ 72,209
Nov 17, 12 PM $ 0.0233
-0.47%
$ -- $ 71,030
Nov 17, 11 AM $ 0.0234
-0.04%
$ -- $ 71,300
Nov 17, 10 AM $ 0.0234
-0.17%
$ -- $ 71,649
Nov 17, 9 AM $ 0.0234
-0.04%
$ -- $ 71,185
Nov 17, 8 AM $ 0.0234
+0.15%
$ -- $ 70,728
Nov 17, 7 AM $ 0.0235
+0.11%
$ -- $ 67,587
Nov 17, 6 AM $ 0.0234
+0.95%
$ -- $ 67,328
Nov 17, 5 AM $ 0.0233
+0.21%
$ -- $ 67,645
Nov 17, 4 AM $ 0.0233
+0.23%
$ -- $ 67,639
Nov 17, 3 AM $ 0.0232
-0.23%
$ -- $ 67,623
Nov 17, 2 AM $ 0.0233
-0.79%
$ -- $ 67,832
Nov 17, 1 AM $ 0.0232
-0.21%
$ -- $ 67,541
Nov 17, 12 AM $ 0.0232
-0.06%
$ -- $ 68,197
Nov 16, 11 PM $ 0.0232
+0.06%
$ -- $ 69,201
Nov 16, 10 PM $ 0.0231
-0.07%
$ -- $ 68,987
Nov 16, 9 PM $ 0.0231
-0.76%
$ -- $ 68,701
Nov 16, 8 PM $ 0.0233
+0.62%
$ -- $ 69,536