UAHG Historical Data

UAHG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.0233
+0.62%
$ -- $ 69,536
Nov 16, 7 PM $ 0.0232
+0.07%
$ -- $ 69,603
Nov 16, 6 PM $ 0.0232
-0.63%
$ -- $ 69,287
Nov 16, 5 PM $ 0.0233
+0.06%
$ -- $ 68,794
Nov 16, 4 PM $ 0.0233
-0.33%
$ -- $ 68,770
Nov 16, 3 PM $ 0.0234
+0.51%
$ -- $ 69,138
Nov 16, 2 PM $ 0.0234
-0.13%
$ -- $ 69,979
Nov 16, 1 PM $ 0.0234
+0.70%
$ -- $ 69,408
Nov 16, 12 PM $ 0.0233
+0.18%
$ -- $ 68,904
Nov 16, 11 AM $ 0.0232
-0.27%
$ -- $ 68,462
Nov 16, 10 AM $ 0.0232
-0.18%
$ -- $ 68,470
Nov 16, 9 AM $ 0.0232
-0.63%
$ -- $ 67,941
Nov 16, 8 AM $ 0.0233
+0.58%
$ -- $ 68,742
Nov 16, 7 AM $ 0.0234
+0.03%
$ -- $ 69,428
Nov 16, 6 AM $ 0.0232
-0.01%
$ -- $ 69,339
Nov 16, 5 AM $ 0.0232
+0.20%
$ -- $ 69,555
Nov 16, 4 AM $ 0.0232
+0.00%
$ -- $ 69,351
Nov 16, 3 AM $ 0.0232
-0.02%
$ -- $ 69,063
Nov 16, 2 AM $ 0.0232
-0.20%
$ -- $ 68,801
Nov 16, 1 AM $ 0.0232
-0.01%
$ -- $ 68,994
Nov 16, 12 AM $ 0.0232
-0.08%
$ -- $ 68,412
Nov 15, 11 PM $ 0.0232
+0.37%
$ -- $ 68,449
Nov 15, 10 PM $ 0.0231
-0.37%
$ -- $ 68,478
Nov 15, 9 PM $ 0.0232
+0.28%
$ -- $ 68,079
Nov 15, 8 PM $ 0.0231
-0.03%
$ -- $ 67,434
Nov 15, 7 PM $ 0.0231
-0.05%
$ -- $ 67,555
Nov 15, 6 PM $ 0.0231
-0.29%
$ -- $ 67,009
Nov 15, 5 PM $ 0.0232
+0.04%
$ -- $ 67,142
Nov 15, 4 PM $ 0.0233
+0.02%
$ -- $ 67,409
Nov 15, 3 PM $ 0.0232
+0.34%
$ -- $ 68,068
Nov 15, 2 PM $ 0.0233
-0.25%
$ -- $ 66,916
Nov 15, 1 PM $ 0.0232
-0.38%
$ -- $ 67,820
Nov 15, 12 PM $ 0.0233
-0.22%
$ -- $ 67,164
Nov 15, 11 AM $ 0.0233
+0.12%
$ -- $ 75,140
Nov 15, 10 AM $ 0.0233
+0.40%
$ -- $ 76,220
Nov 15, 9 AM $ 0.0232
+0.22%
$ -- $ 76,733
Nov 15, 8 AM $ 0.023
-0.52%
$ -- $ 77,049
Nov 15, 7 AM $ 0.023
-0.21%
$ -- $ 77,882
Nov 15, 6 AM $ 0.0231
-0.06%
$ -- $ 78,506
Nov 15, 5 AM $ 0.023
-0.02%
$ -- $ 78,446
Nov 15, 4 AM $ 0.023
-0.15%
$ -- $ 78,102
Nov 15, 3 AM $ 0.023
-0.15%
$ -- $ 78,587
Nov 15, 2 AM $ 0.023
-0.19%
$ -- $ 78,282
Nov 15, 1 AM $ 0.023
-0.15%
$ -- $ 78,445
Nov 15, 12 AM $ 0.023
-0.81%
$ -- $ 79,064
Nov 14, 11 PM $ 0.0232
+0.19%
$ -- $ 79,759
Nov 14, 10 PM $ 0.0232
+0.20%
$ -- $ 79,457
Nov 14, 9 PM $ 0.023
-0.42%
$ -- $ 79,454
Nov 14, 8 PM $ 0.023
-0.13%
$ -- $ 79,389
Nov 14, 7 PM $ 0.0231
-0.21%
$ -- $ 80,182