UAHG Historical Data

UAHG Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.023
-0.13%
$ -- $ 79,389
Nov 14, 7 PM $ 0.0231
-0.21%
$ -- $ 80,182
Nov 14, 6 PM $ 0.0232
+0.21%
$ -- $ 80,473
Nov 14, 5 PM $ 0.0231
-0.07%
$ -- $ 81,923
Nov 14, 4 PM $ 0.0231
+0.09%
$ -- $ 82,320
Nov 14, 3 PM $ 0.023
-0.84%
$ -- $ 82,166
Nov 14, 2 PM $ 0.0232
+0.78%
$ -- $ 82,275
Nov 14, 1 PM $ 0.0232
-0.23%
$ -- $ 81,263
Nov 14, 12 PM $ 0.0232
-0.29%
$ -- $ 81,994
Nov 14, 11 AM $ 0.0233
+0.94%
$ -- $ 73,929
Nov 14, 10 AM $ 0.023
-0.70%
$ -- $ 73,099
Nov 14, 9 AM $ 0.0232
+0.56%
$ -- $ 73,097
Nov 14, 8 AM $ 0.023
+0.18%
$ -- $ 72,244
Nov 14, 7 AM $ 0.0232
+0.52%
$ -- $ 70,783
Nov 14, 6 AM $ 0.0231
-0.62%
$ -- $ 70,023
Nov 14, 5 AM $ 0.0232
-0.22%
$ -- $ 70,738
Nov 14, 4 AM $ 0.0232
+0.20%
$ -- $ 71,215
Nov 14, 3 AM $ 0.0232
+0.00%
$ -- $ 70,051
Nov 14, 2 AM $ 0.0232
+0.00%
$ -- $ 70,930
Nov 14, 1 AM $ 0.0232
-0.21%
$ -- $ 70,407
Nov 14, 12 AM $ 0.0232
+0.91%
$ -- $ 70,242
Nov 13, 11 PM $ 0.0231
-0.95%
$ -- $ 70,123
Nov 13, 10 PM $ 0.0232
+0.63%
$ -- $ 70,555
Nov 13, 9 PM $ 0.023
+0.01%
$ -- $ 69,447
Nov 13, 8 PM $ 0.023
-0.40%
$ -- $ 69,966
Nov 13, 7 PM $ 0.023
-0.06%
$ -- $ 70,363
Nov 13, 6 PM $ 0.023
-0.79%
$ -- $ 70,132
Nov 13, 5 PM $ 0.0232
-0.36%
$ -- $ 69,483
Nov 13, 4 PM $ 0.0232
-0.54%
$ -- $ 76,817
Nov 13, 3 PM $ 0.0233
+0.37%
$ -- $ 77,520
Nov 13, 2 PM $ 0.0232
+0.00%
$ -- $ 82,904
Nov 13, 1 PM $ 0.0233
+0.33%
$ -- $ 82,437
Nov 13, 12 PM $ 0.0233
+0.16%
$ -- $ 81,876
Nov 13, 11 AM $ 0.0232
-0.58%
$ -- $ 82,089
Nov 13, 10 AM $ 0.0232
-0.53%
$ -- $ 82,013
Nov 13, 9 AM $ 0.0232
-0.16%
$ -- $ 82,935
Nov 13, 8 AM $ 0.0232
-0.17%
$ -- $ 82,926
Nov 13, 7 AM $ 0.0232
-0.66%
$ -- $ 83,141
Nov 13, 6 AM $ 0.0234
-0.19%
$ -- $ 82,767
Nov 13, 5 AM $ 0.0234
+0.00%
$ -- $ 82,563
Nov 13, 4 AM $ 0.0234
+0.20%
$ -- $ 82,230
Nov 13, 3 AM $ 0.0233
-0.02%
$ -- $ 82,606
Nov 13, 2 AM $ 0.0234
+0.18%
$ -- $ 82,713
Nov 13, 1 AM $ 0.0232
-0.58%
$ -- $ 82,643
Nov 13, 12 AM $ 0.0234
+0.02%
$ -- $ 83,120
Nov 12, 11 PM $ 0.0233
+0.05%
$ -- $ 82,057
Nov 12, 10 PM $ 0.0233
-0.15%
$ -- $ 82,240
Nov 12, 9 PM $ 0.0233
+0.21%
$ -- $ 82,470
Nov 12, 8 PM $ 0.0232
-0.20%
$ -- $ 83,003
Nov 12, 7 PM $ 0.0233
+0.31%
$ -- $ 81,654