UAHG Historical Data

UAHG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.0232
-0.20%
$ -- $ 83,003
Nov 12, 7 PM $ 0.0233
+0.31%
$ -- $ 81,654
Nov 12, 6 PM $ 0.0233
+0.40%
$ -- $ 82,825
Nov 12, 5 PM $ 0.0232
-0.43%
$ -- $ 81,910
Nov 12, 4 PM $ 0.0233
+0.08%
$ -- $ 73,718
Nov 12, 3 PM $ 0.0233
-0.11%
$ -- $ 76,797
Nov 12, 2 PM $ 0.0234
-0.04%
$ -- $ 71,908
Nov 12, 1 PM $ 0.0234
+0.01%
$ -- $ 72,503
Nov 12, 12 PM $ 0.0233
-0.75%
$ -- $ 72,878
Nov 12, 11 AM $ 0.0234
+0.00%
$ -- $ 73,167
Nov 12, 10 AM $ 0.0234
-0.59%
$ -- $ 72,125
Nov 12, 9 AM $ 0.0235
-0.24%
$ -- $ 71,614
Nov 12, 8 AM $ 0.0236
+0.10%
$ -- $ 71,912
Nov 12, 7 AM $ 0.0236
+0.21%
$ -- $ 79,621
Nov 12, 6 AM $ 0.0235
-0.05%
$ -- $ 79,943
Nov 12, 5 AM $ 0.0236
+0.01%
$ -- $ 80,445
Nov 12, 4 AM $ 0.0236
+0.21%
$ -- $ 80,819
Nov 12, 3 AM $ 0.0236
+0.20%
$ -- $ 80,699
Nov 12, 2 AM $ 0.0235
+0.73%
$ -- $ 80,521
Nov 12, 1 AM $ 0.0234
+0.19%
$ -- $ 79,795
Nov 12, 12 AM $ 0.0234
+0.03%
$ -- $ 79,725
Nov 11, 11 PM $ 0.0234
-0.77%
$ -- $ 80,680
Nov 11, 10 PM $ 0.0236
+0.11%
$ -- $ 80,826
Nov 11, 9 PM $ 0.0236
+0.56%
$ -- $ 80,527
Nov 11, 8 PM $ 0.0236
+1.00%
$ -- $ 80,782
Nov 11, 7 PM $ 0.0235
+0.60%
$ -- $ 79,549
Nov 11, 6 PM $ 0.0234
+0.31%
$ -- $ 81,230
Nov 11, 5 PM $ 0.0233
-0.24%
$ -- $ 81,738
Nov 11, 4 PM $ 0.0234
-0.28%
$ -- $ 82,733
Nov 11, 3 PM $ 0.0235
-0.48%
$ -- $ 79,316
Nov 11, 2 PM $ 0.0236
-0.08%
$ -- $ 79,603
Nov 11, 1 PM $ 0.0236
+0.21%
$ -- $ 79,401
Nov 11, 12 PM $ 0.0236
+0.04%
$ -- $ 79,981
Nov 11, 11 AM $ 0.0236
+0.37%
$ -- $ 80,516
Nov 11, 10 AM $ 0.0235
+0.19%
$ -- $ 81,000
Nov 11, 9 AM $ 0.0235
-0.72%
$ -- $ 80,517
Nov 11, 8 AM $ 0.0236
+0.35%
$ -- $ 80,857
Nov 11, 7 AM $ 0.0235
-0.22%
$ -- $ 72,427
Nov 11, 6 AM $ 0.0236
+0.07%
$ -- $ 72,917
Nov 11, 5 AM $ 0.0236
+0.20%
$ -- $ 72,402
Nov 11, 4 AM $ 0.0235
-0.02%
$ -- $ 72,240
Nov 11, 3 AM $ 0.0236
+0.23%
$ -- $ 72,195
Nov 11, 2 AM $ 0.0236
-0.02%
$ -- $ 72,458
Nov 11, 1 AM $ 0.0236
-0.02%
$ -- $ 72,185
Nov 11, 12 AM $ 0.0236
-0.04%
$ -- $ 72,688
Nov 10, 11 PM $ 0.0235
+0.10%
$ -- $ 72,184
Nov 10, 10 PM $ 0.0235
+0.01%
$ -- $ 71,980
Nov 10, 9 PM $ 0.0235
+0.06%
$ -- $ 71,738
Nov 10, 8 PM $ 0.0235
-0.41%
$ -- $ 71,730
Nov 10, 7 PM $ 0.0235
+0.20%
$ -- $ 73,450