UAHG Historical Data

UAHG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.0235
-0.41%
$ -- $ 71,730
Nov 10, 7 PM $ 0.0235
+0.20%
$ -- $ 73,450
Nov 10, 6 PM $ 0.0236
+0.05%
$ -- $ 70,440
Nov 10, 5 PM $ 0.0235
+0.29%
$ -- $ 71,652
Nov 10, 4 PM $ 0.0236
-0.03%
$ -- $ 70,151
Nov 10, 3 PM $ 0.0236
+0.00%
$ -- $ 70,946
Nov 10, 2 PM $ 0.0236
-0.10%
$ -- $ 70,376
Nov 10, 1 PM $ 0.0236
+0.37%
$ -- $ 70,528
Nov 10, 12 PM $ 0.0235
+0.06%
$ -- $ 69,187
Nov 10, 11 AM $ 0.0235
-0.49%
$ -- $ 68,785
Nov 10, 10 AM $ 0.0235
+0.04%
$ -- $ 68,442
Nov 10, 9 AM $ 0.0235
+0.14%
$ -- $ 69,770
Nov 10, 8 AM $ 0.0234
-0.45%
$ -- $ 68,003
Nov 10, 7 AM $ 0.0235
+0.00%
$ -- $ 68,416
Nov 10, 6 AM $ 0.0235
+0.76%
$ -- $ 68,380
Nov 10, 5 AM $ 0.0234
+0.00%
$ -- $ 67,998
Nov 10, 4 AM $ 0.0234
-0.02%
$ -- $ 68,136
Nov 10, 3 AM $ 0.0234
+0.23%
$ -- $ 68,095
Nov 10, 2 AM $ 0.0234
+0.01%
$ -- $ 68,285
Nov 10, 1 AM $ 0.0234
-0.78%
$ -- $ 68,175
Nov 10, 12 AM $ 0.0236
+0.80%
$ -- $ 67,864
Nov 9, 11 PM $ 0.0234
-0.39%
$ -- $ 68,665
Nov 9, 10 PM $ 0.0236
+0.55%
$ -- $ 68,306
Nov 9, 9 PM $ 0.0235
+0.25%
$ -- $ 68,238
Nov 9, 8 PM $ 0.0235
+0.17%
$ -- $ 68,677
Nov 9, 7 PM $ 0.0235
+0.36%
$ -- $ 67,955
Nov 9, 6 PM $ 0.0235
+0.65%
$ -- $ 69,394
Nov 9, 5 PM $ 0.0235
-0.29%
$ -- $ 66,878
Nov 9, 4 PM $ 0.0235
-0.07%
$ -- $ 68,161
Nov 9, 3 PM $ 0.0235
-0.42%
$ -- $ 66,922
Nov 9, 2 PM $ 0.0236
+0.28%
$ -- $ 67,119
Nov 9, 1 PM $ 0.0234
-0.02%
$ -- $ 68,556
Nov 9, 12 PM $ 0.0236
+0.52%
$ -- $ 68,795
Nov 9, 11 AM $ 0.0234
+0.50%
$ -- $ 68,885
Nov 9, 10 AM $ 0.0235
+0.98%
$ -- $ 68,990
Nov 9, 9 AM $ 0.0233
+0.04%
$ -- $ 67,768
Nov 9, 8 AM $ 0.0233
+0.04%
$ -- $ 69,371
Nov 9, 7 AM $ 0.0233
-0.17%
$ -- $ 69,278
Nov 9, 6 AM $ 0.0233
+0.15%
$ -- $ 69,165
Nov 9, 5 AM $ 0.0232
-0.02%
$ -- $ 69,151
Nov 9, 4 AM $ 0.0232
+0.00%
$ -- $ 68,887
Nov 9, 3 AM $ 0.0232
+0.03%
$ -- $ 68,653
Nov 9, 2 AM $ 0.0232
+0.02%
$ -- $ 68,629
Nov 9, 1 AM $ 0.0232
-0.21%
$ -- $ 68,987
Nov 9, 12 AM $ 0.0232
-0.22%
$ -- $ 69,436
Nov 8, 11 PM $ 0.0232
-0.04%
$ -- $ 69,441
Nov 8, 10 PM $ 0.0233
-0.43%
$ -- $ 69,091
Nov 8, 9 PM $ 0.0232
-0.21%
$ -- $ 68,704
Nov 8, 8 PM $ 0.0232
+0.19%
$ -- $ 69,023
Nov 8, 7 PM $ 0.0232
+0.03%
$ -- $ 69,260