UAHG Historical Data

UAHG Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.0232
+0.03%
$ -- $ 69,260
Nov 8, 6 PM $ 0.0232
-0.11%
$ -- $ 68,738
Nov 8, 5 PM $ 0.0232
-0.63%
$ -- $ 70,411
Nov 8, 4 PM $ 0.0234
+0.31%
$ -- $ 71,605
Nov 8, 3 PM $ 0.0233
-0.35%
$ -- $ 73,535
Nov 8, 2 PM $ 0.0233
+0.51%
$ -- $ 72,792
Nov 8, 1 PM $ 0.0232
+0.10%
$ -- $ 74,786
Nov 8, 12 PM $ 0.0231
+0.01%
$ -- $ 82,684
Nov 8, 11 AM $ 0.0232
-0.07%
$ -- $ 84,099
Nov 8, 10 AM $ 0.0232
-0.40%
$ -- $ 84,210
Nov 8, 9 AM $ 0.0232
+0.67%
$ -- $ 85,211
Nov 8, 8 AM $ 0.0231
+0.00%
$ -- $ 93,594
Nov 8, 7 AM $ 0.0231
-0.02%
$ -- $ 96,098
Nov 8, 6 AM $ 0.0231
+0.04%
$ -- $ 96,654
Nov 8, 5 AM $ 0.0232
+0.02%
$ -- $ 95,838
Nov 8, 4 AM $ 0.0232
+0.05%
$ -- $ 96,229
Nov 8, 3 AM $ 0.0231
-0.14%
$ -- $ 96,802
Nov 8, 2 AM $ 0.0231
+0.02%
$ -- $ 97,021
Nov 8, 1 AM $ 0.0231
+0.17%
$ -- $ 96,548
Nov 8, 12 AM $ 0.0231
-0.18%
$ -- $ 96,457
Nov 7, 11 PM $ 0.0231
+0.09%
$ -- $ 95,808
Nov 7, 10 PM $ 0.0231
+0.09%
$ -- $ 96,434
Nov 7, 9 PM $ 0.0231
-0.40%
$ -- $ 97,393
Nov 7, 8 PM $ 0.0232
-0.05%
$ -- $ 96,803
Nov 7, 7 PM $ 0.0232
+0.29%
$ -- $ 96,454
Nov 7, 6 PM $ 0.0232
+0.27%
$ -- $ 96,709
Nov 7, 5 PM $ 0.0231
-0.15%
$ -- $ 96,378
Nov 7, 4 PM $ 0.0232
-0.18%
$ -- $ 95,506
Nov 7, 3 PM $ 0.0233
+0.46%
$ -- $ 94,128
Nov 7, 2 PM $ 0.0231
-0.77%
$ -- $ 94,906
Nov 7, 1 PM $ 0.0233
+0.07%
$ -- $ 92,237
Nov 7, 12 PM $ 0.0233
-0.05%
$ -- $ 84,319
Nov 7, 11 AM $ 0.0233
-0.10%
$ -- $ 83,929
Nov 7, 10 AM $ 0.0233
+0.18%
$ -- $ 82,892
Nov 7, 9 AM $ 0.0233
-0.23%
$ -- $ 82,251
Nov 7, 8 AM $ 0.0233
+0.59%
$ -- $ 73,338
Nov 7, 7 AM $ 0.0233
+0.44%
$ -- $ 70,721
Nov 7, 6 AM $ 0.0232
-0.15%
$ -- $ 70,293
Nov 7, 5 AM $ 0.0232
+0.07%
$ -- $ 70,627
Nov 7, 4 AM $ 0.0232
+0.01%
$ -- $ 70,123
Nov 7, 3 AM $ 0.0232
-0.01%
$ -- $ 70,605
Nov 7, 2 AM $ 0.0232
+0.03%
$ -- $ 69,393
Nov 7, 1 AM $ 0.0232
+0.20%
$ -- $ 70,021
Nov 7, 12 AM $ 0.0231
+0.00%
$ -- $ 69,572
Nov 6, 11 PM $ 0.0232
+0.24%
$ -- $ 70,278
Nov 6, 10 PM $ 0.0231
-0.30%
$ -- $ 70,071
Nov 6, 9 PM $ 0.0231
-0.15%
$ -- $ 69,622
Nov 6, 8 PM $ 0.0231
-0.33%
$ -- $ 70,002
Nov 6, 7 PM $ 0.0232
+0.15%
$ -- $ 70,064
Nov 6, 6 PM $ 0.0232
+0.05%
$ -- $ 69,695