UAHG Historical Data

UAHG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.0232
+0.15%
$ -- $ 70,064
Nov 6, 6 PM $ 0.0232
+0.05%
$ -- $ 69,695
Nov 6, 5 PM $ 0.0231
-0.51%
$ -- $ 70,144
Nov 6, 4 PM $ 0.0231
-0.24%
$ -- $ 69,485
Nov 6, 3 PM $ 0.0232
-0.46%
$ -- $ 70,484
Nov 6, 2 PM $ 0.0233
-0.17%
$ -- $ 70,627
Nov 6, 1 PM $ 0.0232
+0.20%
$ -- $ 70,273
Nov 6, 12 PM $ 0.0233
-0.02%
$ -- $ 70,045
Nov 6, 11 AM $ 0.0233
+0.72%
$ -- $ 69,667
Nov 6, 10 AM $ 0.0233
-0.09%
$ -- $ 70,486
Nov 6, 9 AM $ 0.0233
-0.05%
$ -- $ 70,840
Nov 6, 8 AM $ 0.0233
+0.39%
$ -- $ 70,539
Nov 6, 7 AM $ 0.0233
-0.34%
$ -- $ 69,639
Nov 6, 6 AM $ 0.0233
+0.39%
$ -- $ 69,840
Nov 6, 5 AM $ 0.0232
+0.24%
$ -- $ 70,646
Nov 6, 4 AM $ 0.0232
-0.19%
$ -- $ 70,573
Nov 6, 3 AM $ 0.0234
+0.17%
$ -- $ 74,142
Nov 6, 2 AM $ 0.0233
+0.75%
$ -- $ 74,578
Nov 6, 1 AM $ 0.0232
-0.17%
$ -- $ 73,900
Nov 6, 12 AM $ 0.0232
+0.13%
$ -- $ 73,458
Nov 5, 11 PM $ 0.0232
-0.36%
$ -- $ 74,122
Nov 5, 10 PM $ 0.0233
+0.98%
$ -- $ 73,895
Nov 5, 9 PM $ 0.0231
-0.51%
$ -- $ 82,473
Nov 5, 8 PM $ 0.0232
+0.27%
$ -- $ 84,114
Nov 5, 7 PM $ 0.0231
-0.37%
$ -- $ 115,029
Nov 5, 6 PM $ 0.0233
+0.60%
$ -- $ 120,887
Nov 5, 5 PM $ 0.0232
+0.80%
$ -- $ 120,642
Nov 5, 4 PM $ 0.0231
-0.76%
$ -- $ 119,644
Nov 5, 3 PM $ 0.0232
+0.55%
$ -- $ 120,128
Nov 5, 2 PM $ 0.0231
-0.02%
$ -- $ 118,295
Nov 5, 1 PM $ 0.0231
+0.11%
$ -- $ 118,906
Nov 5, 12 PM $ 0.0232
-0.26%
$ -- $ 119,949
Nov 5, 11 AM $ 0.0233
-0.03%
$ -- $ 120,534
Nov 5, 10 AM $ 0.0232
-0.28%
$ -- $ 127,509
Nov 5, 9 AM $ 0.0231
-0.47%
$ -- $ 126,263
Nov 5, 8 AM $ 0.0232
+0.21%
$ -- $ 126,797
Nov 5, 7 AM $ 0.0232
+0.23%
$ -- $ 126,951
Nov 5, 6 AM $ 0.0231
-0.41%
$ -- $ 125,960
Nov 5, 5 AM $ 0.0232
+0.02%
$ -- $ 126,307
Nov 5, 4 AM $ 0.0232
+0.81%
$ -- $ 126,664
Nov 5, 3 AM $ 0.023
-0.79%
$ -- $ 121,848
Nov 5, 2 AM $ 0.0232
-0.02%
$ -- $ 122,912
Nov 5, 1 AM $ 0.0232
-0.14%
$ -- $ 123,106
Nov 5, 12 AM $ 0.0232
+0.14%
$ -- $ 123,619
Nov 4, 11 PM $ 0.0232
+1.24%
$ -- $ 123,443
Nov 4, 10 PM $ 0.023
-0.03%
$ -- $ 121,759
Nov 4, 9 PM $ 0.023
-0.47%
$ -- $ 113,433
Nov 4, 8 PM $ 0.0231
-0.39%
$ -- $ 112,081
Nov 4, 7 PM $ 0.0233
+0.18%
$ -- $ 84,318
Nov 4, 6 PM $ 0.0233
-0.30%
$ -- $ 77,829