UAHG Historical Data

UAHG Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.0233
-0.30%
$ -- $ 77,829
Nov 4, 5 PM $ 0.0233
-0.11%
$ -- $ 77,489
Nov 4, 4 PM $ 0.0232
-0.93%
$ -- $ 77,471
Nov 4, 3 PM $ 0.0235
+0.56%
$ -- $ 77,568
Nov 4, 2 PM $ 0.0233
-0.63%
$ -- $ 78,412
Nov 4, 1 PM $ 0.0234
+0.41%
$ -- $ 78,641
Nov 4, 12 PM $ 0.0234
+0.19%
$ -- $ 77,207
Nov 4, 11 AM $ 0.0233
-0.66%
$ -- $ 77,549
Nov 4, 10 AM $ 0.0235
+0.37%
$ -- $ 73,283
Nov 4, 9 AM $ 0.0234
+0.05%
$ -- $ 73,023
Nov 4, 8 AM $ 0.0233
-0.11%
$ -- $ 75,447
Nov 4, 7 AM $ 0.0234
+0.03%
$ -- $ 75,856
Nov 4, 6 AM $ 0.0233
-0.60%
$ -- $ 76,013
Nov 4, 5 AM $ 0.0235
-0.02%
$ -- $ 75,742
Nov 4, 4 AM $ 0.0234
-0.21%
$ -- $ 75,647
Nov 4, 3 AM $ 0.0235
-0.57%
$ -- $ 75,777
Nov 4, 2 AM $ 0.0236
+0.19%
$ -- $ 76,618
Nov 4, 1 AM $ 0.0236
+0.19%
$ -- $ 76,059
Nov 4, 12 AM $ 0.0236
+0.71%
$ -- $ 75,053
Nov 3, 11 PM $ 0.0236
+0.07%
$ -- $ 75,330
Nov 3, 10 PM $ 0.0235
-0.08%
$ -- $ 75,291
Nov 3, 9 PM $ 0.0234
-0.56%
$ -- $ 74,458
Nov 3, 8 PM $ 0.0235
-0.13%
$ -- $ 73,159
Nov 3, 7 PM $ 0.0235
+0.82%
$ -- $ 70,808
Nov 3, 6 PM $ 0.0234
-0.04%
$ -- $ 71,390
Nov 3, 5 PM $ 0.0236
+0.27%
$ -- $ 72,330
Nov 3, 4 PM $ 0.0235
-0.68%
$ -- $ 71,638
Nov 3, 3 PM $ 0.0236
+0.43%
$ -- $ 72,471
Nov 3, 2 PM $ 0.0237
+0.13%
$ -- $ 72,335
Nov 3, 1 PM $ 0.0236
-0.23%
$ -- $ 72,506
Nov 3, 12 PM $ 0.0236
+0.00%
$ -- $ 72,498
Nov 3, 11 AM $ 0.0236
-0.40%
$ -- $ 71,539
Nov 3, 10 AM $ 0.0238
+0.64%
$ -- $ 68,185
Nov 3, 9 AM $ 0.0236
-0.11%
$ -- $ 70,145
Nov 3, 8 AM $ 0.0237
+0.39%
$ -- $ 66,938
Nov 3, 7 AM $ 0.0236
-0.38%
$ -- $ 67,058
Nov 3, 6 AM $ 0.0237
-0.36%
$ -- $ 66,890
Nov 3, 5 AM $ 0.0238
+0.07%
$ -- $ 89,017
Nov 3, 4 AM $ 0.0238
-0.02%
$ -- $ 88,506
Nov 3, 3 AM $ 0.0238
+0.01%
$ -- $ 88,585
Nov 3, 2 AM $ 0.0238
+0.08%
$ -- $ 88,503
Nov 3, 1 AM $ 0.0238
-0.17%
$ -- $ 88,510
Nov 3, 12 AM $ 0.0238
+0.03%
$ -- $ 89,084
Nov 2, 11 PM $ 0.0237
-0.09%
$ -- $ 88,887
Nov 2, 10 PM $ 0.0237
+0.16%
$ -- $ 89,397
Nov 2, 9 PM $ 0.0237
-0.62%
$ -- $ 89,473
Nov 2, 8 PM $ 0.0238
+0.60%
$ -- $ 91,333
Nov 2, 7 PM $ 0.0237
-0.02%
$ -- $ 91,651
Nov 2, 6 PM $ 0.0237
+0.11%
$ -- $ 91,087
Nov 2, 5 PM $ 0.0238
+0.54%
$ -- $ 90,725