UAHG Historical Data

UAHG Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.0238
+0.54%
$ -- $ 90,725
Nov 2, 4 PM $ 0.0237
-0.48%
$ -- $ 91,445
Nov 2, 3 PM $ 0.0238
-0.02%
$ -- $ 91,520
Nov 2, 2 PM $ 0.0239
-0.10%
$ -- $ 92,101
Nov 2, 1 PM $ 0.0239
+0.11%
$ -- $ 92,259
Nov 2, 12 PM $ 0.0239
-0.15%
$ -- $ 91,438
Nov 2, 11 AM $ 0.0239
-0.03%
$ -- $ 92,548
Nov 2, 10 AM $ 0.0239
+0.04%
$ -- $ 92,525
Nov 2, 9 AM $ 0.0239
-0.01%
$ -- $ 90,317
Nov 2, 8 AM $ 0.0239
-0.16%
$ -- $ 90,165
Nov 2, 7 AM $ 0.0239
+0.15%
$ -- $ 89,892
Nov 2, 6 AM $ 0.0239
+0.03%
$ -- $ 91,025
Nov 2, 5 AM $ 0.0239
+0.23%
$ -- $ 69,344
Nov 2, 4 AM $ 0.0239
+0.02%
$ -- $ 68,634
Nov 2, 3 AM $ 0.0239
+0.20%
$ -- $ 68,850
Nov 2, 2 AM $ 0.0238
+0.00%
$ -- $ 69,227
Nov 2, 1 AM $ 0.0238
+0.02%
$ -- $ 69,346
Nov 2, 12 AM $ 0.0238
-0.27%
$ -- $ 69,510
Nov 1, 11 PM $ 0.0239
+0.20%
$ -- $ 69,161
Nov 1, 10 PM $ 0.0238
-0.36%
$ -- $ 69,036
Nov 1, 9 PM $ 0.0239
-0.06%
$ -- $ 70,011
Nov 1, 8 PM $ 0.0239
+0.11%
$ -- $ 69,515
Nov 1, 7 PM $ 0.0239
-0.10%
$ -- $ 69,321
Nov 1, 6 PM $ 0.0239
-0.22%
$ -- $ 69,717
Nov 1, 5 PM $ 0.0239
+0.05%
$ -- $ 69,469
Nov 1, 4 PM $ 0.0239
+0.00%
$ -- $ 68,723
Nov 1, 3 PM $ 0.0239
+0.05%
$ -- $ 69,289
Nov 1, 2 PM $ 0.0239
-0.07%
$ -- $ 69,081
Nov 1, 1 PM $ 0.0239
+0.55%
$ -- $ 68,881
Nov 1, 12 PM $ 0.0238
+0.14%
$ -- $ 78,851
Nov 1, 11 AM $ 0.0237
+0.40%
$ -- $ 78,022
Nov 1, 10 AM $ 0.0236
+0.03%
$ -- $ 77,403
Nov 1, 9 AM $ 0.0235
-0.07%
$ -- $ 77,815
Nov 1, 8 AM $ 0.0235
+0.16%
$ -- $ 77,917
Nov 1, 7 AM $ 0.0234
+0.17%
$ -- $ 77,365
Nov 1, 6 AM $ 0.0234
+0.26%
$ -- $ 76,743
Nov 1, 5 AM $ 0.0233
+0.19%
$ -- $ 76,815
Nov 1, 4 AM $ 0.0234
+0.02%
$ -- $ 77,330
Nov 1, 3 AM $ 0.0233
-0.21%
$ -- $ 77,318
Nov 1, 2 AM $ 0.0233
+0.00%
$ -- $ 76,828
Nov 1, 1 AM $ 0.0234
+0.21%
$ -- $ 76,874
Nov 1, 12 AM $ 0.0233
-0.08%
$ -- $ 76,894
Oct 31, 11 PM $ 0.0233
+0.16%
$ -- $ 77,313
Oct 31, 10 PM $ 0.0234
+0.43%
$ -- $ 77,023
Oct 31, 9 PM $ 0.0233
+0.09%
$ -- $ 76,363
Oct 31, 8 PM $ 0.0234
+0.34%
$ -- $ 77,503
Oct 31, 7 PM $ 0.0233
-0.03%
$ -- $ 77,079
Oct 31, 6 PM $ 0.0233
+0.16%
$ -- $ 77,268
Oct 31, 5 PM $ 0.0232
-0.21%
$ -- $ 79,642
Oct 31, 4 PM $ 0.0232
+0.14%
$ -- $ 79,590