UAHG Historical Data

UAHG Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.0232
+0.14%
$ -- $ 79,590
Oct 31, 3 PM $ 0.0232
-0.69%
$ -- $ 79,341
Oct 31, 2 PM $ 0.0232
+0.08%
$ -- $ 79,309
Oct 31, 1 PM $ 0.0233
-0.80%
$ -- $ 79,732
Oct 31, 12 PM $ 0.0234
+0.26%
$ -- $ 69,745
Oct 31, 11 AM $ 0.0234
+0.30%
$ -- $ 69,488
Oct 31, 10 AM $ 0.0233
+0.25%
$ -- $ 69,328
Oct 31, 9 AM $ 0.0233
-0.15%
$ -- $ 69,051
Oct 31, 8 AM $ 0.0233
+0.19%
$ -- $ 68,966
Oct 31, 7 AM $ 0.0233
-0.03%
$ -- $ 69,622
Oct 31, 6 AM $ 0.0233
+0.28%
$ -- $ 69,471
Oct 31, 5 AM $ 0.0232
+0.02%
$ -- $ 69,310
Oct 31, 4 AM $ 0.0232
-0.02%
$ -- $ 69,177
Oct 31, 3 AM $ 0.0232
+0.02%
$ -- $ 69,089
Oct 31, 2 AM $ 0.0233
-0.05%
$ -- $ 69,008
Oct 31, 1 AM $ 0.0232
-0.23%
$ -- $ 69,171
Oct 31, 12 AM $ 0.0232
+0.07%
$ -- $ 68,823
Oct 30, 11 PM $ 0.0232
-0.50%
$ -- $ 68,766
Oct 30, 10 PM $ 0.0233
+0.48%
$ -- $ 69,098
Oct 30, 9 PM $ 0.0231
-0.29%
$ -- $ 69,509
Oct 30, 8 PM $ 0.0233
-0.06%
$ -- $ 68,953
Oct 30, 7 PM $ 0.0234
+0.09%
$ -- $ 69,247
Oct 30, 6 PM $ 0.0233
+0.15%
$ -- $ 69,128
Oct 30, 5 PM $ 0.0234
-0.06%
$ -- $ 66,854
Oct 30, 4 PM $ 0.0234
+0.51%
$ -- $ 66,809
Oct 30, 3 PM $ 0.0234
-0.19%
$ -- $ 66,841
Oct 30, 2 PM $ 0.0234
+0.41%
$ -- $ 68,693
Oct 30, 1 PM $ 0.0234
-0.42%
$ -- $ 68,237
Oct 30, 12 PM $ 0.0235
+0.69%
$ -- $ 68,633
Oct 30, 11 AM $ 0.0233
-0.08%
$ -- $ 68,343
Oct 30, 10 AM $ 0.0233
-0.37%
$ -- $ 68,589
Oct 30, 9 AM $ 0.0233
-0.20%
$ -- $ 69,101
Oct 30, 9 AM $ 0.0233
-0.20%
$ -- $ 69,101
Oct 30, 8 AM $ 0.0233
-0.12%
$ -- $ 68,925
Oct 30, 8 AM $ 0.0233
-0.12%
$ -- $ 68,925
Oct 30, 7 AM $ 0.0233
+0.25%
$ -- $ 68,579
Oct 30, 7 AM $ 0.0233
+0.25%
$ -- $ 68,579
Oct 30, 6 AM $ 0.0232
-0.06%
$ -- $ 68,892
Oct 30, 6 AM $ 0.0232
-0.06%
$ -- $ 68,892
Oct 30, 5 AM $ 0.0233
+0.00%
$ -- $ 68,662
Oct 30, 5 AM $ 0.0233
+0.00%
$ -- $ 68,662
Oct 30, 4 AM $ 0.0233
-0.21%
$ -- $ 68,582
Oct 30, 4 AM $ 0.0233
-0.21%
$ -- $ 68,582
Oct 30, 3 AM $ 0.0233
-0.21%
$ -- $ 69,030
Oct 30, 3 AM $ 0.0233
-0.21%
$ -- $ 69,030
Oct 30, 2 AM $ 0.0233
+0.00%
$ -- $ 68,912
Oct 30, 2 AM $ 0.0233
+0.00%
$ -- $ 68,912
Oct 30, 1 AM $ 0.0233
+0.00%
$ -- $ 68,960
Oct 30, 1 AM $ 0.0233
+0.00%
$ -- $ 68,960
Oct 30, 12 AM $ 0.0233
-0.15%
$ -- $ 68,616