UAHG Historical Data

UAHG Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.0234
+0.24%
$ -- $ 107,662
Oct 28, 9 PM $ 0.0233
-0.28%
$ -- $ 107,386
Oct 28, 8 PM $ 0.0233
-0.28%
$ -- $ 107,225
Oct 28, 7 PM $ 0.0233
-0.72%
$ -- $ 107,797
Oct 28, 6 PM $ 0.0234
-0.39%
$ -- $ 107,920
Oct 28, 5 PM $ 0.0234
-0.46%
$ -- $ 107,020
Oct 28, 4 PM $ 0.0235
-0.12%
$ -- $ 106,887
Oct 28, 3 PM $ 0.0235
+0.20%
$ -- $ 116,362
Oct 28, 2 PM $ 0.0234
+0.63%
$ -- $ 115,921
Oct 28, 1 PM $ 0.0233
-0.29%
$ -- $ 90,252
Oct 28, 12 PM $ 0.0233
+0.41%
$ -- $ 88,551
Oct 28, 11 AM $ 0.0232
-0.11%
$ -- $ 87,897
Oct 28, 10 AM $ 0.0232
-0.34%
$ -- $ 88,825
Oct 28, 9 AM $ 0.0234
+0.35%
$ -- $ 96,426
Oct 28, 8 AM $ 0.0233
+0.01%
$ -- $ 96,372
Oct 28, 7 AM $ 0.0233
-0.06%
$ -- $ 95,863
Oct 28, 6 AM $ 0.0233
+0.03%
$ -- $ 95,885
Oct 28, 5 AM $ 0.0233
+0.00%
$ -- $ 95,760
Oct 28, 4 AM $ 0.0233
+0.00%
$ -- $ 96,498
Oct 28, 3 AM $ 0.0233
+0.00%
$ -- $ 96,445
Oct 28, 2 AM $ 0.0233
+0.00%
$ -- $ 96,444
Oct 28, 1 AM $ 0.0233
-0.02%
$ -- $ 96,550
Oct 28, 12 AM $ 0.0233
+0.07%
$ -- $ 96,254
Oct 27, 11 PM $ 0.0233
-0.16%
$ -- $ 96,926
Oct 27, 10 PM $ 0.0233
+0.59%
$ -- $ 96,324
Oct 27, 9 PM $ 0.0232
+0.02%
$ -- $ 96,126
Oct 27, 8 PM $ 0.0232
+0.27%
$ -- $ 96,096
Oct 27, 7 PM $ 0.0231
+0.05%
$ -- $ 95,678
Oct 27, 6 PM $ 0.0231
+0.01%
$ -- $ 95,458
Oct 27, 5 PM $ 0.0232
-0.10%
$ -- $ 95,733
Oct 27, 4 PM $ 0.0232
+0.20%
$ -- $ 95,890
Oct 27, 3 PM $ 0.0231
-0.01%
$ -- $ 86,792
Oct 27, 2 PM $ 0.0232
+0.26%
$ -- $ 88,389
Oct 27, 1 PM $ 0.0231
-0.13%
$ -- $ 74,590
Oct 27, 12 PM $ 0.0231
-0.75%
$ -- $ 74,811
Oct 27, 11 AM $ 0.0232
-0.34%
$ -- $ 75,141
Oct 27, 10 AM $ 0.0233
-0.16%
$ -- $ 74,745
Oct 27, 9 AM $ 0.0233
-0.19%
$ -- $ 67,909
Oct 27, 8 AM $ 0.0233
-0.49%
$ -- $ 67,171
Oct 27, 7 AM $ 0.0235
-0.03%
$ -- $ 67,826
Oct 27, 6 AM $ 0.0233
+0.06%
$ -- $ 67,980
Oct 27, 5 AM $ 0.0234
+0.75%
$ -- $ 68,332
Oct 27, 4 AM $ 0.0233
+0.18%
$ -- $ 66,937
Oct 27, 3 AM $ 0.0233
+0.21%
$ -- $ 66,809
Oct 27, 2 AM $ 0.0233
+0.00%
$ -- $ 67,220
Oct 27, 1 AM $ 0.0233
+0.21%
$ -- $ 67,278
Oct 27, 12 AM $ 0.0232
-0.01%
$ -- $ 67,690
Oct 26, 11 PM $ 0.0234
+0.51%
$ -- $ 67,637
Oct 26, 10 PM $ 0.0233
+0.24%
$ -- $ 67,051
Oct 26, 9 PM $ 0.0232
+0.04%
$ -- $ 66,616