UAHG Historical Data

UAHG Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.0232
+0.04%
$ -- $ 66,616
Oct 26, 8 PM $ 0.0234
+0.75%
$ -- $ 67,550
Oct 26, 7 PM $ 0.0232
-0.49%
$ -- $ 65,944
Oct 26, 6 PM $ 0.0233
+0.24%
$ -- $ 66,386
Oct 26, 5 PM $ 0.0233
+0.78%
$ -- $ 67,907
Oct 26, 4 PM $ 0.0231
-0.97%
$ -- $ 67,936
Oct 26, 3 PM $ 0.0232
+0.06%
$ -- $ 69,091
Oct 26, 2 PM $ 0.0232
-0.33%
$ -- $ 67,310
Oct 26, 1 PM $ 0.0232
-0.02%
$ -- $ 67,646
Oct 26, 12 PM $ 0.0232
+0.05%
$ -- $ 67,529
Oct 26, 11 AM $ 0.0231
-0.31%
$ -- $ 67,175
Oct 26, 10 AM $ 0.0232
+0.39%
$ -- $ 67,523
Oct 26, 9 AM $ 0.0231
+0.33%
$ -- $ 66,916
Oct 26, 8 AM $ 0.0231
-0.16%
$ -- $ 67,534
Oct 26, 7 AM $ 0.0231
-0.12%
$ -- $ 67,021
Oct 26, 6 AM $ 0.0231
+0.04%
$ -- $ 67,073
Oct 26, 5 AM $ 0.0231
+0.00%
$ -- $ 66,126
Oct 26, 4 AM $ 0.0231
+0.00%
$ -- $ 66,853
Oct 26, 3 AM $ 0.0231
-0.20%
$ -- $ 66,589
Oct 26, 2 AM $ 0.0231
+0.20%
$ -- $ 66,337
Oct 26, 1 AM $ 0.0231
-0.18%
$ -- $ 66,470
Oct 26, 12 AM $ 0.0231
+0.22%
$ -- $ 66,500
Oct 25, 11 PM $ 0.0231
+0.06%
$ -- $ 66,655
Oct 25, 10 PM $ 0.0231
+0.02%
$ -- $ 66,503
Oct 25, 9 PM $ 0.023
-0.45%
$ -- $ 66,891
Oct 25, 8 PM $ 0.0232
+0.71%
$ -- $ 66,654
Oct 25, 7 PM $ 0.023
+0.21%
$ -- $ 67,079
Oct 25, 6 PM $ 0.0229
-0.46%
$ -- $ 66,640
Oct 25, 5 PM $ 0.0231
-0.01%
$ -- $ 64,529
Oct 25, 4 PM $ 0.0231
+0.24%
$ -- $ 64,140
Oct 25, 3 PM $ 0.023
-0.16%
$ -- $ 64,196
Oct 25, 2 PM $ 0.0232
+0.63%
$ -- $ 64,606
Oct 25, 1 PM $ 0.0231
+0.15%
$ -- $ 64,136
Oct 25, 12 PM $ 0.023
+0.18%
$ -- $ 64,042
Oct 25, 11 AM $ 0.023
+0.06%
$ -- $ 64,199
Oct 25, 10 AM $ 0.023
+0.36%
$ -- $ 64,008
Oct 25, 9 AM $ 0.0229
+0.23%
$ -- $ 63,322
Oct 25, 8 AM $ 0.0229
+0.17%
$ -- $ 63,281
Oct 25, 7 AM $ 0.0229
+0.18%
$ -- $ 63,863
Oct 25, 6 AM $ 0.0229
-1.05%
$ -- $ 63,395
Oct 25, 5 AM $ 0.0231
+0.00%
$ -- $ 64,673
Oct 25, 4 AM $ 0.0231
-0.20%
$ -- $ 64,446
Oct 25, 3 AM $ 0.0231
+0.00%
$ -- $ 64,657
Oct 25, 2 AM $ 0.0231
+0.00%
$ -- $ 64,612
Oct 25, 1 AM $ 0.0231
+0.19%
$ -- $ 64,511
Oct 25, 12 AM $ 0.0231
-0.09%
$ -- $ 64,557
Oct 24, 11 PM $ 0.0231
+0.29%
$ -- $ 64,738
Oct 24, 10 PM $ 0.023
-0.15%
$ -- $ 65,040
Oct 24, 9 PM $ 0.023
-0.01%
$ -- $ 64,746
Oct 24, 8 PM $ 0.0229
+0.23%
$ -- $ 64,731