UAHG Historical Data

UAHG Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.0229
+0.23%
$ -- $ 64,731
Oct 24, 7 PM $ 0.0229
-0.17%
$ -- $ 64,583
Oct 24, 6 PM $ 0.0229
-0.47%
$ -- $ 64,941
Oct 24, 5 PM $ 0.023
+0.46%
$ -- $ 66,183
Oct 24, 4 PM $ 0.0229
-0.39%
$ -- $ 66,121
Oct 24, 3 PM $ 0.0229
-0.15%
$ -- $ 70,277
Oct 24, 2 PM $ 0.0229
-0.04%
$ -- $ 70,294
Oct 24, 1 PM $ 0.0229
+0.24%
$ -- $ 70,272
Oct 24, 12 PM $ 0.0229
-0.15%
$ -- $ 69,998
Oct 24, 11 AM $ 0.0229
-0.11%
$ -- $ 70,545
Oct 24, 10 AM $ 0.0229
+0.05%
$ -- $ 70,071
Oct 24, 9 AM $ 0.0229
-0.08%
$ -- $ 70,409
Oct 24, 8 AM $ 0.023
+0.03%
$ -- $ 70,390
Oct 24, 7 AM $ 0.023
-0.05%
$ -- $ 69,589
Oct 24, 6 AM $ 0.023
-0.25%
$ -- $ 70,432
Oct 24, 5 AM $ 0.023
-0.01%
$ -- $ 70,033
Oct 24, 4 AM $ 0.0231
+0.17%
$ -- $ 69,878
Oct 24, 3 AM $ 0.023
-0.20%
$ -- $ 69,959
Oct 24, 2 AM $ 0.0231
-0.02%
$ -- $ 70,058
Oct 24, 1 AM $ 0.0231
+0.01%
$ -- $ 69,727
Oct 24, 12 AM $ 0.0231
+0.02%
$ -- $ 69,519
Oct 23, 11 PM $ 0.0231
-0.13%
$ -- $ 69,186
Oct 23, 10 PM $ 0.0231
-0.07%
$ -- $ 69,281
Oct 23, 9 PM $ 0.0231
+0.43%
$ -- $ 69,010
Oct 23, 8 PM $ 0.023
+0.36%
$ -- $ 68,159
Oct 23, 7 PM $ 0.0229
-0.08%
$ -- $ 69,120
Oct 23, 6 PM $ 0.0229
-0.27%
$ -- $ 69,079
Oct 23, 5 PM $ 0.023
-0.41%
$ -- $ 68,386
Oct 23, 4 PM $ 0.023
-0.45%
$ -- $ 75,824
Oct 23, 3 PM $ 0.0231
-0.02%
$ -- $ 75,733
Oct 23, 2 PM $ 0.0231
-0.56%
$ -- $ 75,866
Oct 23, 1 PM $ 0.0232
-0.10%
$ -- $ 76,466
Oct 23, 12 PM $ 0.023
-0.17%
$ -- $ 76,554
Oct 23, 11 AM $ 0.0231
+0.05%
$ -- $ 75,891
Oct 23, 10 AM $ 0.0231
-0.11%
$ -- $ 76,885
Oct 23, 9 AM $ 0.0231
-0.29%
$ -- $ 77,110
Oct 23, 8 AM $ 0.0231
+0.34%
$ -- $ 76,464
Oct 23, 7 AM $ 0.0231
-0.03%
$ -- $ 77,358
Oct 23, 6 AM $ 0.0231
-0.39%
$ -- $ 77,115
Oct 23, 5 AM $ 0.0232
+0.18%
$ -- $ 78,009
Oct 23, 4 AM $ 0.0232
-0.15%
$ -- $ 77,831
Oct 23, 3 AM $ 0.0232
+0.02%
$ -- $ 78,199
Oct 23, 2 AM $ 0.0232
+0.01%
$ -- $ 77,334
Oct 23, 1 AM $ 0.0232
-0.01%
$ -- $ 78,091
Oct 23, 12 AM $ 0.0232
+0.02%
$ -- $ 77,301
Oct 22, 11 PM $ 0.0232
+0.40%
$ -- $ 77,499
Oct 22, 10 PM $ 0.0231
+0.06%
$ -- $ 77,107
Oct 22, 9 PM $ 0.0232
+0.22%
$ -- $ 77,381
Oct 22, 8 PM $ 0.0231
+0.02%
$ -- $ 77,530
Oct 22, 7 PM $ 0.023
+0.07%
$ -- $ 76,697