UAHG Historical Data

UAHG Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.0231
+0.02%
$ -- $ 77,530
Oct 22, 7 PM $ 0.023
+0.07%
$ -- $ 76,697
Oct 22, 6 PM $ 0.023
-0.03%
$ -- $ 76,789
Oct 22, 5 PM $ 0.0231
-0.31%
$ -- $ 77,518
Oct 22, 4 PM $ 0.0231
-0.47%
$ -- $ 70,425
Oct 22, 3 PM $ 0.0232
+0.17%
$ -- $ 65,691
Oct 22, 2 PM $ 0.0232
+0.38%
$ -- $ 72,743
Oct 22, 1 PM $ 0.0232
+0.19%
$ -- $ 72,976
Oct 22, 12 PM $ 0.0232
-0.28%
$ -- $ 72,457
Oct 22, 11 AM $ 0.0233
-0.14%
$ -- $ 73,293
Oct 22, 10 AM $ 0.0232
+0.10%
$ -- $ 72,150
Oct 22, 9 AM $ 0.0232
-0.02%
$ -- $ 72,801
Oct 22, 8 AM $ 0.0232
-0.14%
$ -- $ 73,285
Oct 22, 7 AM $ 0.0232
+0.00%
$ -- $ 72,615
Oct 22, 6 AM $ 0.0233
-0.17%
$ -- $ 72,512
Oct 22, 5 AM $ 0.0233
-0.01%
$ -- $ 72,281
Oct 22, 4 AM $ 0.0233
+0.19%
$ -- $ 72,790
Oct 22, 3 AM $ 0.0233
-0.19%
$ -- $ 72,531
Oct 22, 2 AM $ 0.0233
+0.01%
$ -- $ 73,092
Oct 22, 1 AM $ 0.0233
+0.16%
$ -- $ 72,883
Oct 22, 12 AM $ 0.0233
+0.10%
$ -- $ 73,491
Oct 21, 11 PM $ 0.0233
+0.13%
$ -- $ 73,517
Oct 21, 10 PM $ 0.0232
+0.16%
$ -- $ 73,718
Oct 21, 9 PM $ 0.0232
+0.36%
$ -- $ 73,507
Oct 21, 8 PM $ 0.0232
-0.14%
$ -- $ 73,894
Oct 21, 7 PM $ 0.0233
+0.14%
$ -- $ 73,427
Oct 21, 6 PM $ 0.0232
-0.01%
$ -- $ 73,278
Oct 21, 5 PM $ 0.0233
+0.39%
$ -- $ 73,617
Oct 21, 4 PM $ 0.0231
-0.24%
$ -- $ 72,833
Oct 21, 3 PM $ 0.0232
-0.42%
$ -- $ 72,613
Oct 21, 2 PM $ 0.0233
+0.15%
$ -- $ 65,865
Oct 21, 1 PM $ 0.0232
-0.47%
$ -- $ 65,569
Oct 21, 12 PM $ 0.0232
-0.16%
$ -- $ 65,512
Oct 21, 11 AM $ 0.0233
+0.12%
$ -- $ 65,098
Oct 21, 10 AM $ 0.0233
+0.04%
$ -- $ 65,907
Oct 21, 9 AM $ 0.0233
-0.03%
$ -- $ 65,459
Oct 21, 8 AM $ 0.0233
-0.01%
$ -- $ 65,518
Oct 21, 7 AM $ 0.0233
-0.25%
$ -- $ 66,170
Oct 21, 6 AM $ 0.0234
-0.12%
$ -- $ 65,496
Oct 21, 5 AM $ 0.0234
-0.20%
$ -- $ 66,072
Oct 21, 4 AM $ 0.0234
+0.22%
$ -- $ 65,681
Oct 21, 3 AM $ 0.0234
+0.00%
$ -- $ 65,916
Oct 21, 2 AM $ 0.0234
+0.01%
$ -- $ 66,895
Oct 21, 1 AM $ 0.0234
+0.01%
$ -- $ 66,143
Oct 21, 12 AM $ 0.0234
-0.03%
$ -- $ 66,209
Oct 20, 11 PM $ 0.0234
+0.01%
$ -- $ 66,342
Oct 20, 10 PM $ 0.0234
+0.36%
$ -- $ 65,713
Oct 20, 9 PM $ 0.0233
+0.01%
$ -- $ 65,785
Oct 20, 8 PM $ 0.0234
+0.42%
$ -- $ 66,113
Oct 20, 7 PM $ 0.0233
+0.26%
$ -- $ 66,209