UAHG Historical Data

UAHG Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.0233
+0.26%
$ -- $ 66,209
Oct 20, 6 PM $ 0.0233
+0.23%
$ -- $ 66,278
Oct 20, 5 PM $ 0.0232
-0.21%
$ -- $ 65,230
Oct 20, 4 PM $ 0.0233
-0.36%
$ -- $ 65,417
Oct 20, 3 PM $ 0.0233
+0.23%
$ -- $ 66,524
Oct 20, 2 PM $ 0.0233
+0.11%
$ -- $ 65,508
Oct 20, 1 PM $ 0.0233
-0.06%
$ -- $ 65,955
Oct 20, 12 PM $ 0.0233
+0.07%
$ -- $ 66,057
Oct 20, 11 AM $ 0.0233
+0.01%
$ -- $ 66,538
Oct 20, 10 AM $ 0.0233
+0.21%
$ -- $ 65,955
Oct 20, 9 AM $ 0.0233
+0.09%
$ -- $ 65,681
Oct 20, 8 AM $ 0.0233
+0.08%
$ -- $ 65,847
Oct 20, 7 AM $ 0.0233
+0.15%
$ -- $ 65,794
Oct 20, 6 AM $ 0.0233
+0.10%
$ -- $ 66,355
Oct 20, 5 AM $ 0.0233
+0.02%
$ -- $ 66,302
Oct 20, 4 AM $ 0.0233
+0.00%
$ -- $ 66,198
Oct 20, 3 AM $ 0.0233
+0.19%
$ -- $ 66,146
Oct 20, 2 AM $ 0.0233
-0.01%
$ -- $ 65,210
Oct 20, 1 AM $ 0.0233
+0.20%
$ -- $ 65,127
Oct 20, 12 AM $ 0.0233
+0.08%
$ -- $ 65,605
Oct 19, 11 PM $ 0.0233
+0.17%
$ -- $ 65,658
Oct 19, 10 PM $ 0.0232
-0.19%
$ -- $ 66,244
Oct 19, 9 PM $ 0.0232
+0.00%
$ -- $ 65,385
Oct 19, 8 PM $ 0.0232
-0.17%
$ -- $ 65,239
Oct 19, 7 PM $ 0.0233
-0.03%
$ -- $ 65,224
Oct 19, 6 PM $ 0.0232
-0.50%
$ -- $ 64,830
Oct 19, 5 PM $ 0.0232
-0.17%
$ -- $ 66,287
Oct 19, 4 PM $ 0.0233
+0.30%
$ -- $ 65,868
Oct 19, 3 PM $ 0.0232
-0.01%
$ -- $ 66,163
Oct 19, 2 PM $ 0.0232
-0.16%
$ -- $ 66,878
Oct 19, 1 PM $ 0.0233
-0.04%
$ -- $ 66,067
Oct 19, 12 PM $ 0.0232
-0.15%
$ -- $ 66,272
Oct 19, 11 AM $ 0.0232
-0.24%
$ -- $ 65,383
Oct 19, 10 AM $ 0.0232
+0.00%
$ -- $ 65,789
Oct 19, 9 AM $ 0.0232
+0.07%
$ -- $ 66,798
Oct 19, 8 AM $ 0.0232
-0.14%
$ -- $ 66,375
Oct 19, 7 AM $ 0.0232
+0.15%
$ -- $ 66,482
Oct 19, 6 AM $ 0.0232
-0.39%
$ -- $ 66,931
Oct 19, 5 AM $ 0.0233
+0.21%
$ -- $ 66,308
Oct 19, 4 AM $ 0.0233
+0.21%
$ -- $ 67,273
Oct 19, 3 AM $ 0.0232
-0.19%
$ -- $ 66,476
Oct 19, 2 AM $ 0.0233
-0.02%
$ -- $ 66,196
Oct 19, 1 AM $ 0.0233
+0.00%
$ -- $ 66,969
Oct 19, 12 AM $ 0.0233
+0.46%
$ -- $ 66,869
Oct 18, 11 PM $ 0.0231
-0.47%
$ -- $ 65,635
Oct 18, 10 PM $ 0.0232
+0.09%
$ -- $ 66,335
Oct 18, 9 PM $ 0.0232
+0.21%
$ -- $ 66,772
Oct 18, 8 PM $ 0.0233
+0.38%
$ -- $ 67,482
Oct 18, 7 PM $ 0.0232
+0.20%
$ -- $ 69,637
Oct 18, 6 PM $ 0.0232
+0.10%
$ -- $ 73,292