UAHG Historical Data

UAHG Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.0232
+0.10%
$ -- $ 73,292
Oct 18, 5 PM $ 0.0232
+0.41%
$ -- $ 72,371
Oct 18, 4 PM $ 0.0231
+0.05%
$ -- $ 84,421
Oct 18, 3 PM $ 0.0232
+0.43%
$ -- $ 83,213
Oct 18, 2 PM $ 0.0231
-0.17%
$ -- $ 82,648
Oct 18, 1 PM $ 0.0232
+0.33%
$ -- $ 83,106
Oct 18, 12 PM $ 0.023
-0.02%
$ -- $ 83,261
Oct 18, 11 AM $ 0.023
-0.37%
$ -- $ 83,636
Oct 18, 10 AM $ 0.0231
-0.42%
$ -- $ 89,920
Oct 18, 9 AM $ 0.0232
+0.25%
$ -- $ 89,293
Oct 18, 8 AM $ 0.0232
+0.56%
$ -- $ 89,584
Oct 18, 7 AM $ 0.0232
-0.03%
$ -- $ 109,920
Oct 18, 6 AM $ 0.0232
-0.26%
$ -- $ 109,983
Oct 18, 5 AM $ 0.0232
+0.11%
$ -- $ 111,126
Oct 18, 4 AM $ 0.0232
+0.02%
$ -- $ 109,596
Oct 18, 3 AM $ 0.0232
+0.00%
$ -- $ 110,753
Oct 18, 2 AM $ 0.0232
-0.02%
$ -- $ 110,331
Oct 18, 1 AM $ 0.0232
-0.02%
$ -- $ 110,117
Oct 18, 12 AM $ 0.0232
-0.12%
$ -- $ 109,758
Oct 17, 11 PM $ 0.0232
+0.23%
$ -- $ 111,493
Oct 17, 10 PM $ 0.0233
+0.78%
$ -- $ 110,003
Oct 17, 9 PM $ 0.0233
+0.94%
$ -- $ 109,718
Oct 17, 8 PM $ 0.0232
+0.32%
$ -- $ 108,770
Oct 17, 7 PM $ 0.0231
-0.18%
$ -- $ 106,712
Oct 17, 6 PM $ 0.0232
+0.37%
$ -- $ 104,276
Oct 17, 5 PM $ 0.0231
+0.09%
$ -- $ 103,909
Oct 17, 4 PM $ 0.023
+0.07%
$ -- $ 97,232
Oct 17, 3 PM $ 0.023
-0.02%
$ -- $ 97,295
Oct 17, 2 PM $ 0.023
+0.00%
$ -- $ 97,635
Oct 17, 1 PM $ 0.023
+0.14%
$ -- $ 97,149
Oct 17, 12 PM $ 0.023
-0.52%
$ -- $ 96,883
Oct 17, 11 AM $ 0.0231
-0.45%
$ -- $ 97,387
Oct 17, 10 AM $ 0.0232
-0.03%
$ -- $ 92,732
Oct 17, 9 AM $ 0.0232
-0.12%
$ -- $ 92,179
Oct 17, 8 AM $ 0.0233
-0.04%
$ -- $ 93,159
Oct 17, 7 AM $ 0.0233
-0.28%
$ -- $ 72,435
Oct 17, 6 AM $ 0.0233
+0.03%
$ -- $ 72,793
Oct 17, 5 AM $ 0.0233
+0.04%
$ -- $ 72,823
Oct 17, 4 AM $ 0.0233
+0.00%
$ -- $ 73,615
Oct 17, 3 AM $ 0.0233
+0.02%
$ -- $ 73,081
Oct 17, 2 AM $ 0.0233
+0.02%
$ -- $ 74,298
Oct 17, 1 AM $ 0.0233
+0.13%
$ -- $ 73,919
Oct 17, 12 AM $ 0.0233
-0.31%
$ -- $ 73,934
Oct 16, 11 PM $ 0.0233
-0.25%
$ -- $ 73,291
Oct 16, 10 PM $ 0.0234
+0.30%
$ -- $ 73,531
Oct 16, 9 PM $ 0.0233
-0.06%
$ -- $ 73,829
Oct 16, 8 PM $ 0.0233
+0.02%
$ -- $ 74,399
Oct 16, 7 PM $ 0.0233
-0.07%
$ -- $ 73,815
Oct 16, 6 PM $ 0.0233
+0.02%
$ -- $ 73,653
Oct 16, 5 PM $ 0.0233
-0.14%
$ -- $ 74,250