UAHG Historical Data

UAHG Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.0233
-0.14%
$ -- $ 74,250
Oct 16, 4 PM $ 0.0233
-0.10%
$ -- $ 68,764
Oct 16, 3 PM $ 0.0233
+0.05%
$ -- $ 69,130
Oct 16, 2 PM $ 0.0233
-0.10%
$ -- $ 68,274
Oct 16, 1 PM $ 0.0234
+0.00%
$ -- $ 69,413
Oct 16, 12 PM $ 0.0233
+0.23%
$ -- $ 69,458
Oct 16, 11 AM $ 0.0233
+0.33%
$ -- $ 69,854
Oct 16, 10 AM $ 0.0233
+0.10%
$ -- $ 69,401
Oct 16, 9 AM $ 0.0232
-0.02%
$ -- $ 69,834
Oct 16, 8 AM $ 0.0232
-0.27%
$ -- $ 68,959
Oct 16, 7 AM $ 0.0233
+0.08%
$ -- $ 68,886
Oct 16, 6 AM $ 0.0233
+0.15%
$ -- $ 68,655
Oct 16, 5 AM $ 0.0232
-0.31%
$ -- $ 68,556
Oct 16, 4 AM $ 0.0233
+0.14%
$ -- $ 67,747
Oct 16, 3 AM $ 0.0233
+0.22%
$ -- $ 68,098
Oct 16, 2 AM $ 0.0232
+0.03%
$ -- $ 67,443
Oct 16, 1 AM $ 0.0232
+0.00%
$ -- $ 67,824
Oct 16, 12 AM $ 0.0232
-0.10%
$ -- $ 67,477
Oct 15, 11 PM $ 0.0232
+0.12%
$ -- $ 68,254
Oct 15, 10 PM $ 0.0233
+0.07%
$ -- $ 68,263
Oct 15, 9 PM $ 0.0233
+0.41%
$ -- $ 68,184
Oct 15, 8 PM $ 0.0233
+0.39%
$ -- $ 67,296
Oct 15, 7 PM $ 0.0232
-0.10%
$ -- $ 67,520
Oct 15, 6 PM $ 0.0232
+0.01%
$ -- $ 67,080
Oct 15, 5 PM $ 0.0232
-0.13%
$ -- $ 69,990
Oct 15, 4 PM $ 0.0233
+0.24%
$ -- $ 70,692
Oct 15, 3 PM $ 0.0232
-0.72%
$ -- $ 70,119
Oct 15, 2 PM $ 0.0234
+0.63%
$ -- $ 70,005
Oct 15, 1 PM $ 0.0232
+0.15%
$ -- $ 69,214
Oct 15, 12 PM $ 0.0232
+0.22%
$ -- $ 69,266
Oct 15, 11 AM $ 0.0232
-0.08%
$ -- $ 69,397
Oct 15, 10 AM $ 0.0232
-0.11%
$ -- $ 68,853
Oct 15, 9 AM $ 0.0233
+0.00%
$ -- $ 68,951
Oct 15, 8 AM $ 0.0233
-0.01%
$ -- $ 69,688
Oct 15, 7 AM $ 0.0233
-0.12%
$ -- $ 69,879
Oct 15, 6 AM $ 0.0233
+0.21%
$ -- $ 69,472
Oct 15, 5 AM $ 0.0232
-0.19%
$ -- $ 69,227
Oct 15, 4 AM $ 0.0232
+0.03%
$ -- $ 69,636
Oct 15, 3 AM $ 0.0232
+0.20%
$ -- $ 69,806
Oct 15, 2 AM $ 0.0232
-0.18%
$ -- $ 69,770
Oct 15, 1 AM $ 0.0232
+0.13%
$ -- $ 70,245
Oct 15, 12 AM $ 0.0233
+0.12%
$ -- $ 70,448
Oct 14, 11 PM $ 0.0233
+0.00%
$ -- $ 69,428
Oct 14, 10 PM $ 0.0233
+0.68%
$ -- $ 70,055
Oct 14, 9 PM $ 0.0231
-0.01%
$ -- $ 69,131
Oct 14, 8 PM $ 0.0231
+0.05%
$ -- $ 70,600
Oct 14, 7 PM $ 0.0231
-0.41%
$ -- $ 70,505
Oct 14, 6 PM $ 0.0232
-0.01%
$ -- $ 71,072
Oct 14, 5 PM $ 0.0232
-0.02%
$ -- $ 67,815
Oct 14, 4 PM $ 0.0232
-0.06%
$ -- $ 67,896