UAHG Historical Data

UAHG Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.0232
-0.02%
$ -- $ 67,815
Oct 14, 4 PM $ 0.0232
-0.06%
$ -- $ 67,896
Oct 14, 3 PM $ 0.0232
-0.02%
$ -- $ 67,843
Oct 14, 2 PM $ 0.0232
-0.02%
$ -- $ 69,106
Oct 14, 1 PM $ 0.0232
+0.16%
$ -- $ 68,435
Oct 14, 12 PM $ 0.0232
-0.07%
$ -- $ 68,614
Oct 14, 11 AM $ 0.0232
-0.22%
$ -- $ 68,578
Oct 14, 10 AM $ 0.0232
-0.04%
$ -- $ 68,980
Oct 14, 9 AM $ 0.0232
-0.36%
$ -- $ 68,335
Oct 14, 8 AM $ 0.0233
-0.07%
$ -- $ 67,732
Oct 14, 7 AM $ 0.0233
+0.02%
$ -- $ 67,543
Oct 14, 6 AM $ 0.0233
+0.00%
$ -- $ 67,148
Oct 14, 5 AM $ 0.0233
+0.08%
$ -- $ 67,210
Oct 14, 4 AM $ 0.0233
-0.04%
$ -- $ 67,134
Oct 14, 3 AM $ 0.0235
+0.75%
$ -- $ 67,542
Oct 14, 2 AM $ 0.0233
-0.10%
$ -- $ 67,364
Oct 14, 1 AM $ 0.0233
-0.01%
$ -- $ 66,939
Oct 14, 12 AM $ 0.0233
+0.24%
$ -- $ 66,533
Oct 13, 11 PM $ 0.0232
-0.18%
$ -- $ 67,326
Oct 13, 10 PM $ 0.0233
+0.03%
$ -- $ 67,256
Oct 13, 9 PM $ 0.0233
+0.05%
$ -- $ 66,818
Oct 13, 8 PM $ 0.0232
-0.01%
$ -- $ 66,071
Oct 13, 7 PM $ 0.0232
+0.01%
$ -- $ 66,037
Oct 13, 6 PM $ 0.0232
-0.09%
$ -- $ 66,387
Oct 13, 5 PM $ 0.0232
+0.17%
$ -- $ 66,658
Oct 13, 4 PM $ 0.0233
-0.27%
$ -- $ 66,039
Oct 13, 3 PM $ 0.0232
-0.18%
$ -- $ 66,173
Oct 13, 2 PM $ 0.0232
-0.12%
$ -- $ 65,855
Oct 13, 1 PM $ 0.0232
+0.01%
$ -- $ 66,654
Oct 13, 12 PM $ 0.0232
+0.00%
$ -- $ 66,449
Oct 13, 11 AM $ 0.0233
-0.10%
$ -- $ 65,491
Oct 13, 10 AM $ 0.0233
-0.04%
$ -- $ 66,946
Oct 13, 9 AM $ 0.0233
+0.00%
$ -- $ 67,435
Oct 13, 8 AM $ 0.0232
-0.01%
$ -- $ 67,733
Oct 13, 7 AM $ 0.0233
-0.71%
$ -- $ 66,959
Oct 13, 6 AM $ 0.0235
-0.14%
$ -- $ 68,008
Oct 13, 5 AM $ 0.0235
+0.00%
$ -- $ 67,535
Oct 13, 4 AM $ 0.0235
+0.77%
$ -- $ 68,226
Oct 13, 3 AM $ 0.0233
-0.19%
$ -- $ 67,432
Oct 13, 2 AM $ 0.0233
-0.16%
$ -- $ 66,756
Oct 13, 1 AM $ 0.0233
+0.00%
$ -- $ 67,446
Oct 13, 12 AM $ 0.0233
-0.05%
$ -- $ 67,329
Oct 12, 11 PM $ 0.0233
+0.10%
$ -- $ 67,188
Oct 12, 10 PM $ 0.0233
-0.05%
$ -- $ 66,855
Oct 12, 9 PM $ 0.0232
-0.02%
$ -- $ 67,920
Oct 12, 8 PM $ 0.0232
+0.05%
$ -- $ 71,295
Oct 12, 7 PM $ 0.0231
-0.18%
$ -- $ 71,462
Oct 12, 6 PM $ 0.0232
+0.10%
$ -- $ 70,843
Oct 12, 5 PM $ 0.0232
-0.04%
$ -- $ 71,168
Oct 12, 4 PM $ 0.0232
-0.11%
$ -- $ 71,053