UAHG Historical Data

UAHG Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.0232
-0.11%
$ -- $ 71,053
Oct 12, 3 PM $ 0.0233
-0.29%
$ -- $ 71,285
Oct 12, 2 PM $ 0.0233
+0.17%
$ -- $ 71,124
Oct 12, 1 PM $ 0.0232
-0.22%
$ -- $ 71,078
Oct 12, 12 PM $ 0.0233
+0.21%
$ -- $ 70,990
Oct 12, 11 AM $ 0.0233
+0.26%
$ -- $ 72,173
Oct 12, 10 AM $ 0.0233
+0.06%
$ -- $ 71,112
Oct 12, 9 AM $ 0.0233
+0.08%
$ -- $ 70,899
Oct 12, 8 AM $ 0.0233
+0.16%
$ -- $ 70,449
Oct 12, 7 AM $ 0.0232
-0.10%
$ -- $ 70,830
Oct 12, 6 AM $ 0.0234
+0.44%
$ -- $ 72,263
Oct 12, 5 AM $ 0.0233
-0.01%
$ -- $ 89,373
Oct 12, 4 AM $ 0.0232
-0.12%
$ -- $ 92,725
Oct 12, 3 AM $ 0.0233
+0.00%
$ -- $ 92,713
Oct 12, 2 AM $ 0.0233
+0.14%
$ -- $ 93,173
Oct 12, 1 AM $ 0.0233
+0.00%
$ -- $ 92,539
Oct 12, 12 AM $ 0.0233
+0.00%
$ -- $ 92,906
Oct 11, 11 PM $ 0.0233
+0.30%
$ -- $ 93,245
Oct 11, 10 PM $ 0.0233
+0.62%
$ -- $ 92,852
Oct 11, 9 PM $ 0.0232
-0.57%
$ -- $ 101,666
Oct 11, 8 PM $ 0.0233
-0.05%
$ -- $ 174,669
Oct 11, 7 PM $ 0.0233
-0.01%
$ -- $ 175,810
Oct 11, 6 PM $ 0.0233
-0.03%
$ -- $ 180,696
Oct 11, 5 PM $ 0.0233
-0.01%
$ -- $ 180,422
Oct 11, 4 PM $ 0.0233
-0.04%
$ -- $ 180,747
Oct 11, 3 PM $ 0.0233
-0.08%
$ -- $ 180,205
Oct 11, 2 PM $ 0.0234
+0.14%
$ -- $ 181,788
Oct 11, 1 PM $ 0.0234
+0.54%
$ -- $ 181,059
Oct 11, 12 PM $ 0.0233
+0.21%
$ -- $ 180,522
Oct 11, 11 AM $ 0.0232
+0.17%
$ -- $ 179,837
Oct 11, 10 AM $ 0.0232
+0.09%
$ -- $ 179,270
Oct 11, 9 AM $ 0.0232
-0.41%
$ -- $ 178,805
Oct 11, 8 AM $ 0.0232
-0.03%
$ -- $ 180,533
Oct 11, 7 AM $ 0.0233
+1.29%
$ -- $ 180,682
Oct 11, 6 AM $ 0.023
-1.22%
$ -- $ 176,826
Oct 11, 5 AM $ 0.0232
+0.03%
$ -- $ 161,593
Oct 11, 4 AM $ 0.0232
+0.54%
$ -- $ 158,177
Oct 11, 3 AM $ 0.0231
+0.02%
$ -- $ 158,159
Oct 11, 2 AM $ 0.0231
+0.01%
$ -- $ 158,153
Oct 11, 1 AM $ 0.0231
-0.04%
$ -- $ 157,998
Oct 11, 12 AM $ 0.0231
-0.05%
$ -- $ 157,079
Oct 10, 11 PM $ 0.0231
-0.25%
$ -- $ 157,085
Oct 10, 10 PM $ 0.0232
+2.53%
$ -- $ 157,270
Oct 10, 9 PM $ 0.0222
-5.42%
$ -- $ 141,159
Oct 10, 8 PM $ 0.0234
-0.36%
$ -- $ 71,719
Oct 10, 7 PM $ 0.0235
+0.00%
$ -- $ 70,607
Oct 10, 6 PM $ 0.0235
+0.03%
$ -- $ 65,123
Oct 10, 5 PM $ 0.0235
-0.14%
$ -- $ 65,443
Oct 10, 4 PM $ 0.0235
+0.17%
$ -- $ 70,334
Oct 10, 3 PM $ 0.0235
-0.30%
$ -- $ 70,659