UAHG Historical Data

UAHG Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.0235
-0.30%
$ -- $ 70,659
Oct 10, 2 PM $ 0.0237
+0.57%
$ -- $ 69,613
Oct 10, 1 PM $ 0.0235
-0.26%
$ -- $ 69,276
Oct 10, 12 PM $ 0.0236
-0.15%
$ -- $ 75,250
Oct 10, 11 AM $ 0.0236
+0.08%
$ -- $ 74,121
Oct 10, 10 AM $ 0.0236
-0.15%
$ -- $ 73,771
Oct 10, 9 AM $ 0.0237
-0.16%
$ -- $ 74,236
Oct 10, 8 AM $ 0.0237
+0.58%
$ -- $ 72,720
Oct 10, 7 AM $ 0.0236
-0.15%
$ -- $ 72,665
Oct 10, 6 AM $ 0.0236
-0.13%
$ -- $ 72,943
Oct 10, 5 AM $ 0.0236
+0.08%
$ -- $ 73,149
Oct 10, 4 AM $ 0.0236
+0.01%
$ -- $ 72,278
Oct 10, 3 AM $ 0.0236
+0.00%
$ -- $ 71,648
Oct 10, 2 AM $ 0.0236
+0.00%
$ -- $ 71,658
Oct 10, 1 AM $ 0.0236
-0.01%
$ -- $ 71,682
Oct 10, 12 AM $ 0.0236
-0.04%
$ -- $ 72,125
Oct 9, 11 PM $ 0.0236
+0.32%
$ -- $ 71,614
Oct 9, 10 PM $ 0.0236
-0.08%
$ -- $ 71,864
Oct 9, 9 PM $ 0.0236
+0.13%
$ -- $ 73,516
Oct 9, 8 PM $ 0.0236
+0.18%
$ -- $ 73,491
Oct 9, 7 PM $ 0.0235
-0.08%
$ -- $ 73,056
Oct 9, 6 PM $ 0.0235
+0.01%
$ -- $ 73,745
Oct 9, 5 PM $ 0.0235
-0.44%
$ -- $ 73,092
Oct 9, 4 PM $ 0.0236
-0.13%
$ -- $ 69,399
Oct 9, 3 PM $ 0.0237
-0.16%
$ -- $ 70,323
Oct 9, 2 PM $ 0.0237
+0.04%
$ -- $ 70,230
Oct 9, 1 PM $ 0.0237
-0.09%
$ -- $ 71,132
Oct 9, 12 PM $ 0.0237
-0.06%
$ -- $ 65,935
Oct 9, 11 AM $ 0.0237
-0.06%
$ -- $ 68,000
Oct 9, 10 AM $ 0.0237
-0.37%
$ -- $ 67,824
Oct 9, 9 AM $ 0.0238
+0.37%
$ -- $ 67,553
Oct 9, 8 AM $ 0.0237
-0.19%
$ -- $ 68,367
Oct 9, 7 AM $ 0.0238
+0.13%
$ -- $ 67,371
Oct 9, 6 AM $ 0.0238
-0.13%
$ -- $ 67,591
Oct 9, 5 AM $ 0.0238
+0.00%
$ -- $ 67,047
Oct 9, 4 AM $ 0.0238
-0.14%
$ -- $ 67,354
Oct 9, 3 AM $ 0.0238
+0.15%
$ -- $ 66,642
Oct 9, 2 AM $ 0.0238
-0.02%
$ -- $ 65,978
Oct 9, 1 AM $ 0.0238
+0.02%
$ -- $ 65,511
Oct 9, 12 AM $ 0.0238
+0.00%
$ -- $ 65,623
Oct 8, 11 PM $ 0.0238
-0.01%
$ -- $ 66,295
Oct 8, 10 PM $ 0.0238
+0.16%
$ -- $ 65,745
Oct 8, 9 PM $ 0.0238
+0.01%
$ -- $ 64,605
Oct 8, 8 PM $ 0.0238
+0.44%
$ -- $ 64,576
Oct 8, 7 PM $ 0.0237
+0.07%
$ -- $ 63,323
Oct 8, 6 PM $ 0.0237
-0.32%
$ -- $ 62,137
Oct 8, 5 PM $ 0.0238
+0.03%
$ -- $ 63,018
Oct 8, 4 PM $ 0.0238
-0.08%
$ -- $ 61,818
Oct 8, 3 PM $ 0.0238
-0.03%
$ -- $ 62,626
Oct 8, 2 PM $ 0.0238
-0.06%
$ -- $ 67,746