UAHG Historical Data

UAHG Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.0238
-0.08%
$ -- $ 61,818
Oct 8, 3 PM $ 0.0238
-0.03%
$ -- $ 62,626
Oct 8, 2 PM $ 0.0238
-0.06%
$ -- $ 67,746
Oct 8, 1 PM $ 0.0239
+0.00%
$ -- $ 67,831
Oct 8, 12 PM $ 0.0239
-0.01%
$ -- $ 66,052
Oct 8, 11 AM $ 0.0239
-0.09%
$ -- $ 68,097
Oct 8, 10 AM $ 0.0239
-0.10%
$ -- $ 67,886
Oct 8, 9 AM $ 0.0239
-0.02%
$ -- $ 68,871
Oct 8, 8 AM $ 0.0239
+0.07%
$ -- $ 68,557
Oct 8, 7 AM $ 0.0239
-0.05%
$ -- $ 68,633
Oct 8, 6 AM $ 0.0239
-0.10%
$ -- $ 68,543
Oct 8, 5 AM $ 0.0239
+0.00%
$ -- $ 69,297
Oct 8, 4 AM $ 0.0239
+0.01%
$ -- $ 69,991
Oct 8, 3 AM $ 0.0239
-0.03%
$ -- $ 70,166
Oct 8, 2 AM $ 0.0239
+0.02%
$ -- $ 71,313
Oct 8, 1 AM $ 0.0239
+0.09%
$ -- $ 71,443
Oct 8, 12 AM $ 0.0239
+0.04%
$ -- $ 71,355
Oct 7, 11 PM $ 0.0239
+0.03%
$ -- $ 71,031
Oct 7, 10 PM $ 0.0239
+0.18%
$ -- $ 71,293
Oct 7, 9 PM $ 0.0239
-0.45%
$ -- $ 71,523
Oct 7, 8 PM $ 0.024
+0.39%
$ -- $ 71,187
Oct 7, 7 PM $ 0.0239
+0.04%
$ -- $ 71,274
Oct 7, 6 PM $ 0.0239
+0.01%
$ -- $ 69,739
Oct 7, 5 PM $ 0.0239
-0.13%
$ -- $ 69,374
Oct 7, 4 PM $ 0.0239
+0.00%
$ -- $ 69,664
Oct 7, 3 PM $ 0.0239
-0.34%
$ -- $ 65,448
Oct 7, 2 PM $ 0.0239
-0.02%
$ -- $ 57,977
Oct 7, 1 PM $ 0.0239
-0.03%
$ -- $ 54,957
Oct 7, 12 PM $ 0.024
-0.05%
$ -- $ 54,098
Oct 7, 11 AM $ 0.024
-0.09%
$ -- $ 51,575
Oct 7, 10 AM $ 0.024
+0.20%
$ -- $ 51,409
Oct 7, 9 AM $ 0.0239
-0.19%
$ -- $ 50,670
Oct 7, 8 AM $ 0.024
-0.11%
$ -- $ 50,948
Oct 7, 7 AM $ 0.0241
+0.36%
$ -- $ 52,363
Oct 7, 6 AM $ 0.024
+0.22%
$ -- $ 52,301
Oct 7, 5 AM $ 0.024
+0.08%
$ -- $ 51,621
Oct 7, 4 AM $ 0.024
+0.13%
$ -- $ 50,942
Oct 7, 3 AM $ 0.024
+0.01%
$ -- $ 51,239
Oct 7, 2 AM $ 0.024
+0.00%
$ -- $ 50,731
Oct 7, 1 AM $ 0.024
+0.08%
$ -- $ 51,340
Oct 7, 12 AM $ 0.0239
-0.70%
$ -- $ 50,626
Oct 6, 11 PM $ 0.0241
+0.70%
$ -- $ 51,243
Oct 6, 10 PM $ 0.0239
+0.04%
$ -- $ 51,641
Oct 6, 9 PM $ 0.0239
+0.03%
$ -- $ 52,177
Oct 6, 8 PM $ 0.0239
+0.01%
$ -- $ 52,949
Oct 6, 7 PM $ 0.0239
+0.00%
$ -- $ 55,162
Oct 6, 6 PM $ 0.0239
-0.40%
$ -- $ 57,926
Oct 6, 5 PM $ 0.0239
-0.53%
$ -- $ 58,972
Oct 6, 4 PM $ 0.024
+0.05%
$ -- $ 59,321
Oct 6, 3 PM $ 0.024
-0.21%
$ -- $ 64,206