UAHG Historical Data

UAHG Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.024
-0.21%
$ -- $ 64,206
Oct 6, 2 PM $ 0.024
+0.25%
$ -- $ 67,654
Oct 6, 1 PM $ 0.024
-0.01%
$ -- $ 69,939
Oct 6, 12 PM $ 0.024
-0.11%
$ -- $ 72,530
Oct 6, 11 AM $ 0.024
-0.01%
$ -- $ 72,107
Oct 6, 10 AM $ 0.0241
+0.38%
$ -- $ 73,177
Oct 6, 9 AM $ 0.024
-0.04%
$ -- $ 72,967
Oct 6, 8 AM $ 0.024
+0.20%
$ -- $ 73,648
Oct 6, 7 AM $ 0.024
-0.03%
$ -- $ 72,356
Oct 6, 6 AM $ 0.0239
-0.21%
$ -- $ 72,500
Oct 6, 5 AM $ 0.024
+0.00%
$ -- $ 72,937
Oct 6, 4 AM $ 0.024
-0.02%
$ -- $ 70,243
Oct 6, 3 AM $ 0.024
+0.23%
$ -- $ 67,732
Oct 6, 2 AM $ 0.024
+0.19%
$ -- $ 65,115
Oct 6, 1 AM $ 0.0239
-0.05%
$ -- $ 62,431
Oct 6, 12 AM $ 0.0239
-0.23%
$ -- $ 60,023
Oct 5, 11 PM $ 0.0239
+0.03%
$ -- $ 59,461
Oct 5, 10 PM $ 0.024
+0.05%
$ -- $ 58,908
Oct 5, 9 PM $ 0.024
-0.06%
$ -- $ 58,168
Oct 5, 8 PM $ 0.024
+0.02%
$ -- $ 57,652
Oct 5, 7 PM $ 0.024
-0.02%
$ -- $ 56,755
Oct 5, 6 PM $ 0.0239
-0.20%
$ -- $ 56,026
Oct 5, 5 PM $ 0.024
+0.04%
$ -- $ 55,874
Oct 5, 4 PM $ 0.024
+0.11%
$ -- $ 55,413
Oct 5, 3 PM $ 0.0239
+0.22%
$ -- $ 53,939
Oct 5, 2 PM $ 0.0239
-0.06%
$ -- $ 52,278
Oct 5, 1 PM $ 0.0239
+0.06%
$ -- $ 52,471
Oct 5, 12 PM $ 0.0239
-0.29%
$ -- $ 51,921
Oct 5, 11 AM $ 0.024
+0.07%
$ -- $ 52,448
Oct 5, 10 AM $ 0.0239
+0.36%
$ -- $ 60,424
Oct 5, 9 AM $ 0.0239
-0.06%
$ -- $ 60,626
Oct 5, 8 AM $ 0.024
+0.12%
$ -- $ 60,112
Oct 5, 7 AM $ 0.0239
+0.11%
$ -- $ 60,828
Oct 5, 6 AM $ 0.0239
+0.02%
$ -- $ 60,527
Oct 5, 5 AM $ 0.0239
+0.00%
$ -- $ 59,792
Oct 5, 4 AM $ 0.0239
+0.01%
$ -- $ 63,248
Oct 5, 3 AM $ 0.0239
+0.00%
$ -- $ 65,576
Oct 5, 2 AM $ 0.0239
+0.00%
$ -- $ 68,513
Oct 5, 1 AM $ 0.0239
+0.00%
$ -- $ 70,967
Oct 5, 12 AM $ 0.0239
+0.00%
$ -- $ 73,749
Oct 4, 11 PM $ 0.0239
-0.31%
$ -- $ 73,920
Oct 4, 10 PM $ 0.0239
-0.05%
$ -- $ 74,347
Oct 4, 9 PM $ 0.0239
+0.01%
$ -- $ 74,697
Oct 4, 8 PM $ 0.0239
-0.11%
$ -- $ 74,428
Oct 4, 7 PM $ 0.0239
-0.17%
$ -- $ 75,151
Oct 4, 6 PM $ 0.0239
-0.11%
$ -- $ 75,372
Oct 4, 5 PM $ 0.024
-0.06%
$ -- $ 75,288
Oct 4, 4 PM $ 0.024
+0.21%
$ -- $ 75,137
Oct 4, 3 PM $ 0.0239
-0.18%
$ -- $ 74,986
Oct 4, 2 PM $ 0.0239
-0.08%
$ -- $ 78,237