UAHG Historical Data

UAHG Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.0239
-0.18%
$ -- $ 74,986
Oct 4, 2 PM $ 0.0239
-0.08%
$ -- $ 78,237
Oct 4, 1 PM $ 0.024
-0.11%
$ -- $ 80,077
Oct 4, 12 PM $ 0.024
-0.66%
$ -- $ 80,287
Oct 4, 11 AM $ 0.024
-0.24%
$ -- $ 79,787
Oct 4, 10 AM $ 0.024
+0.30%
$ -- $ 71,124
Oct 4, 9 AM $ 0.0239
+0.03%
$ -- $ 70,706
Oct 4, 8 AM $ 0.0239
-0.12%
$ -- $ 70,462
Oct 4, 7 AM $ 0.0239
-0.05%
$ -- $ 70,627
Oct 4, 6 AM $ 0.0239
-0.18%
$ -- $ 71,235
Oct 4, 5 AM $ 0.024
+0.20%
$ -- $ 71,736
Oct 4, 4 AM $ 0.0239
+0.01%
$ -- $ 71,093
Oct 4, 3 AM $ 0.0239
+0.00%
$ -- $ 70,456
Oct 4, 2 AM $ 0.0239
+0.03%
$ -- $ 70,816
Oct 4, 1 AM $ 0.0239
+0.00%
$ -- $ 70,737
Oct 4, 12 AM $ 0.0239
-0.16%
$ -- $ 70,888
Oct 3, 11 PM $ 0.0239
-0.41%
$ -- $ 71,220
Oct 3, 10 PM $ 0.024
+0.34%
$ -- $ 70,533
Oct 3, 9 PM $ 0.0239
-0.45%
$ -- $ 70,675
Oct 3, 8 PM $ 0.0239
+0.16%
$ -- $ 71,043
Oct 3, 7 PM $ 0.0239
+0.14%
$ -- $ 70,595
Oct 3, 6 PM $ 0.0238
+0.00%
$ -- $ 70,848
Oct 3, 5 PM $ 0.0238
-0.28%
$ -- $ 70,267
Oct 3, 4 PM $ 0.024
+0.24%
$ -- $ 71,305
Oct 3, 3 PM $ 0.0239
-0.05%
$ -- $ 70,424
Oct 3, 2 PM $ 0.0239
-0.15%
$ -- $ 67,925
Oct 3, 1 PM $ 0.024
+0.16%
$ -- $ 66,008
Oct 3, 12 PM $ 0.0239
-0.16%
$ -- $ 66,243
Oct 3, 11 AM $ 0.0239
-0.14%
$ -- $ 65,895
Oct 3, 10 AM $ 0.024
+0.12%
$ -- $ 66,165
Oct 3, 9 AM $ 0.0239
+0.24%
$ -- $ 66,858
Oct 3, 8 AM $ 0.0239
+0.03%
$ -- $ 67,353
Oct 3, 7 AM $ 0.0239
+0.02%
$ -- $ 67,548
Oct 3, 6 AM $ 0.0239
-0.25%
$ -- $ 66,883
Oct 3, 5 AM $ 0.0239
+0.01%
$ -- $ 67,866
Oct 3, 4 AM $ 0.0239
+0.00%
$ -- $ 68,059
Oct 3, 3 AM $ 0.0239
-0.01%
$ -- $ 68,960
Oct 3, 2 AM $ 0.0239
-0.01%
$ -- $ 68,171
Oct 3, 1 AM $ 0.0239
+0.01%
$ -- $ 68,571
Oct 3, 12 AM $ 0.0239
+0.02%
$ -- $ 68,332
Oct 2, 11 PM $ 0.024
+0.04%
$ -- $ 68,331
Oct 2, 10 PM $ 0.0239
+0.12%
$ -- $ 68,413
Oct 2, 9 PM $ 0.0238
-0.09%
$ -- $ 68,241
Oct 2, 8 PM $ 0.0238
-0.15%
$ -- $ 68,189
Oct 2, 7 PM $ 0.0239
+0.19%
$ -- $ 68,097
Oct 2, 6 PM $ 0.0239
+0.04%
$ -- $ 68,214
Oct 2, 5 PM $ 0.0239
+0.01%
$ -- $ 68,115
Oct 2, 4 PM $ 0.0239
-0.10%
$ -- $ 67,846
Oct 2, 3 PM $ 0.0239
-0.02%
$ -- $ 68,233
Oct 2, 2 PM $ 0.0239
-0.14%
$ -- $ 69,986