GOATSE Historical Data

GOATSE
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0₁₂126
+0.00%
$ -- $ 219
Jul 11, 2025 $ 0.0₁₂149
+1.33%
$ 14,864 $ 445
Jul 9, 2025 $ 0.0₁₂132
+0.00%
$ 13,176 $ 8
Jul 5, 2025 $ 0.0₁₂119
+0.00%
$ -- $ 1
Jun 27, 2025 $ 0.0₁₂134
+0.00%
$ -- $ 21
May 12, 2025 $ 0.0₁₂211
+0.00%
$ -- $ 64
May 5, 2025 $ 0.0₁₂142
+0.00%
$ -- $ 52
Apr 28, 2025 $ 0.0₁₂184
+0.00%
$ -- $ 53
Apr 21, 2025 $ 0.0₁₂233
+0.00%
$ -- $ 49
Apr 14, 2025 $ 0.0₁₂221
+0.00%
$ -- $ 247
Apr 7, 2025 $ 0.0₁₂117
+0.00%
$ -- $ 110
Mar 31, 2025 $ 0.0₁₂14
+0.00%
$ -- $ 17
Mar 24, 2025 $ 0.0₁₂202
+0.00%
$ -- $ 131
Mar 17, 2025 $ 0.0₁₂151
+0.00%
$ -- $ 4
Mar 10, 2025 $ 0.0₁₂155
+0.00%
$ -- $ 8
Mar 3, 2025 $ 0.0₁₂206
+0.00%
$ -- $ 44
Feb 24, 2025 $ 0.0₁₂187
+0.00%
$ -- $ 301
Jan 14, 2025 $ 0.0₁₂625
-10.08%
$ -- $ 2,208
Jan 13, 2025 $ 0.0₁₂745
+11.18%
$ 74,469 $ 3,997
Jan 12, 2025 $ 0.0₁₂654
+27.00%
$ 65,426 $ 1,352
Jan 11, 2025 $ 0.0₁₂533
+24.04%
$ 53,326 $ 946
Jan 10, 2025 $ 0.0₁₂405
-5.43%
$ 40,451 $ 956
Jan 9, 2025 $ 0.0₁₂458
+20.22%
$ 45,761 $ 1,580
Jan 8, 2025 $ 0.0₁₂391
-30.40%
$ 39,086 $ 2,842
Nov 3, 2024 $ 0.0₁₂479
+3.68%
$ -- $ 1,279
Nov 2, 2024 $ 0.0₁₂477
-8.59%
$ 47,672 $ 18,089
Nov 1, 2024 $ 0.0₁₂513
-94.12%
$ 51,336 $ 44,470
Oct 31, 2024 $ 0.0₁₁856
-2.52%
$ 855,687 $ 1,437
Oct 30, 2024 $ 0.0₁₁871
-21.13%
$ 870,796 $ 9,194
Oct 29, 2024 $ 0.0₁₀109
-20.80%
$ 1.09 million $ 2,255
Oct 28, 2024 $ 0.0₁₀109
+16.29%
$ 1.09 million $ 8,645
Download