GOATSE Historical Data

GOATSE
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.0₁₂126
+0.00%
$-- $219
Jul 11, 2025 $0.0₁₂149
+1.33%
$14,864 $445
Jul 9, 2025 $0.0₁₂132
+0.00%
$13,176 $8
Jul 5, 2025 $0.0₁₂119
+0.00%
$-- $1
Jun 27, 2025 $0.0₁₂134
+0.00%
$-- $21
May 12, 2025 $0.0₁₂211
+0.00%
$-- $64
May 5, 2025 $0.0₁₂142
+0.00%
$-- $52
Apr 28, 2025 $0.0₁₂184
+0.00%
$-- $53
Apr 21, 2025 $0.0₁₂233
+0.00%
$-- $49
Apr 14, 2025 $0.0₁₂221
+0.00%
$-- $247
Apr 7, 2025 $0.0₁₂117
+0.00%
$-- $110
Mar 31, 2025 $0.0₁₂14
+0.00%
$-- $17
Mar 24, 2025 $0.0₁₂202
+0.00%
$-- $131
Mar 17, 2025 $0.0₁₂151
+0.00%
$-- $4
Mar 10, 2025 $0.0₁₂155
+0.00%
$-- $8
Mar 3, 2025 $0.0₁₂206
+0.00%
$-- $44
Feb 24, 2025 $0.0₁₂187
+0.00%
$-- $301
Jan 14, 2025 $0.0₁₂625
-10.08%
$-- $2,208
Jan 13, 2025 $0.0₁₂745
+11.18%
$74,469 $3,997
Jan 12, 2025 $0.0₁₂654
+27.00%
$65,426 $1,352
Jan 11, 2025 $0.0₁₂533
+24.04%
$53,326 $946
Jan 10, 2025 $0.0₁₂405
-5.43%
$40,451 $956
Jan 9, 2025 $0.0₁₂458
+20.22%
$45,761 $1,580
Jan 8, 2025 $0.0₁₂391
-30.40%
$39,086 $2,842
Nov 3, 2024 $0.0₁₂479
+3.68%
$-- $1,279
Nov 2, 2024 $0.0₁₂477
-8.59%
$47,672 $18,089
Nov 1, 2024 $0.0₁₂513
-94.12%
$51,336 $44,470
Oct 31, 2024 $0.0₁₁856
-2.52%
$855,687 $1,437
Oct 30, 2024 $0.0₁₁871
-21.13%
$870,796 $9,194
Oct 29, 2024 $0.0₁₀109
-20.80%
$1.09 million $2,255
Oct 28, 2024 $0.0₁₀109
+16.29%
$1.09 million $8,645
Download