Gold Cow Coin Historical Data

GCOW
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00014
-44.00%
$ -- $ 1,000
Jun 10 $ 0.00022
-32.01%
$ 12,500 $ 257
Jun 3 $ 0.000348
+72.91%
$ 16,180 $ 5,705
May 27 $ 0.000201
+113.82%
$ 10,060 $ 7,673
May 20 $ 0.000202
+0.00%
$ 4,705 $ 1,244
May 13 $ 0.000202
+12.17%
$ 10,095 $ 524
May 6 $ 0.00018
+49.63%
$ 9,000 $ 96
Apr 29 $ 0.000118
-21.33%
$ 6,015 $ 436
Apr 22 $ 0.000153
-18.16%
$ 7,500 $ 183
Apr 15 $ 0.000299
+21.50%
$ 9,360 $ 359
Apr 8 $ 0.00028
-12.44%
$ 14,000 $ 456
Apr 1 $ 0.00032
-3.03%
$ 16,000 $ 1,189
Mar 25 $ 0.000359
+20.73%
$ 16,500 $ 1,617
Mar 18 $ 0.000303
+0.93%
$ 14,860 $ 4,176
Mar 11 $ 0.00042
-46.86%
$ 15,000 $ 15,329
Mar 4 $ 0.0007
-99.51%
$ 39,500 $ 689,883
Download