Gold Cow Coin Historical Data

GCOW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.00051
-55.15%
$ 25,500 $ 6,065
Mar 11, 2024 $ 0.00114
+43.92%
$ 56,850 $ 4,635
Mar 10, 2024 $ 0.00079
+11.27%
$ 39,500 $ 3,519
Mar 9, 2024 $ 0.0007
-62.69%
$ 35,000 $ 12,641
Mar 8, 2024 $ 0.00187
-37.80%
$ 93,300 $ 9,200
Mar 7, 2024 $ 0.0037
-53.75%
$ 185,000 $ 8,125
Mar 6, 2024 $ 0.00831
+74.95%
$ 415,500 $ 13,965
Mar 5, 2024 $ 0.00475
-82.94%
$ 237,500 $ 12,925
Mar 4, 2024 $ 0.0278
-80.45%
$ 1.39 million $ 633,028
Download