噜噜 Historical Data

噜噜 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.000115
-0.26%
$ 114,793 $ 10,739
Nov 15, 6 AM $ 0.000117
-4.33%
$ 116,522 $ 9,626
Nov 13, 5 PM $ 0.000103
+0.00%
$ 102,883 $ 283
Nov 13, 1 PM $ 0.000105
+0.00%
$ 105,002 $ 2
Nov 13, 12 PM $ 0.000104
+0.00%
$ 104,359 $ 2
Nov 13, 11 AM $ 0.000104
+0.00%
$ 104,348 $ 1
Nov 13, 6 AM $ 0.000105
+0.00%
$ 105,039 $ 3,277
Nov 9, 6 PM $ 0.000106
+0.00%
$ 105,860 $ 3
Nov 9, 7 AM $ 0.0000979
+0.00%
$ 97,906 $ 1
Nov 6, 4 AM $ 0.0000932
+0.00%
$ 93,200 $ 7
Nov 4, 7 AM $ 0.0000925
+0.00%
$ 92,459 $ 4
Nov 4, 6 AM $ 0.0000945
+0.00%
$ 94,503 $ 4
Nov 3, 12 PM $ 0.00011
+0.00%
$ 109,760 $ 1
Nov 2, 9 AM $ 0.000128
+0.00%
$ 127,503 $ 18
Nov 2, 2 AM $ 0.000127
+0.00%
$ 126,742 $ 17
Nov 1, 11 PM $ 0.000124
+0.00%
$ 124,288 $ 16
Nov 1, 5 AM $ 0.000126
+0.00%
$ 126,133 $ 16
Nov 1, 4 AM $ 0.000122
+0.00%
$ 122,122 $ 15
Nov 1, 3 AM $ 0.000122
+0.00%
$ 121,892 $ 14
Nov 1, 1 AM $ 0.000122
+0.12%
$ 122,272 $ 14
Nov 1, 12 AM $ 0.000122
+0.00%
$ 122,450 $ 13
Oct 31, 9 PM $ 0.000122
+0.00%
$ 122,305 $ 12
Oct 30, 10 AM $ 0.000139
+0.00%
$ 139,239 $ 8
Oct 30, 3 AM $ 0.000142
+0.00%
$ 142,246 $ 6
Oct 30, 3 AM $ 0.000142
+0.00%
$ 142,246 $ 6
Oct 30, 3 AM $ 0.000142
+0.00%
$ 142,246 $ 6
Oct 30, 3 AM $ 0.000142
+0.00%
$ 142,246 $ 6
Oct 28, 2 PM $ 0.000146
+0.00%
$ 146,226 $ 3
Oct 28, 4 AM $ 0.000146
+0.00%
$ 145,686 $ 1
Oct 26, 9 AM $ 0.000151
+0.00%
$ 150,701 $ 3,449
Oct 26, 5 AM $ 0.000161
-1.36%
$ 160,910 $ 3,468
Oct 26, 4 AM $ 0.000157
+1.85%
$ 157,434 $ 3,460
Oct 25, 4 PM $ 0.000145
+0.00%
$ 145,343 $ 3,402
Oct 25, 3 PM $ 0.000148
+2.56%
$ 147,965 $ 3,370
Oct 24, 12 PM $ 0.000137
-2.11%
$ 137,360 $ 3,329
Oct 24, 11 AM $ 0.000144
+0.00%
$ 143,816 $ 3,318
Oct 24, 10 AM $ 0.000149
-4.83%
$ 148,801 $ 3,319
Oct 23, 12 PM $ 0.000177
+0.00%
$ 176,598 $ 3,270
Oct 23, 10 AM $ 0.000198
+0.00%
$ 197,588 $ 3,252
Oct 23, 9 AM $ 0.000211
+9.18%
$ 211,099 $ 3,264
Oct 23, 8 AM $ 0.000198
+14.40%
$ 197,832 $ 3,242
Oct 22, 8 PM $ 0.000155
+3.47%
$ 154,823 $ 3,083
Oct 22, 12 PM $ 0.000169
-4.52%
$ 169,194 $ 3,160
Oct 22, 11 AM $ 0.000179
+0.00%
$ 178,836 $ 3,172
Oct 22, 9 AM $ 0.000187
+4.86%
$ 186,762 $ 3,160
Oct 22, 8 AM $ 0.000185
+0.00%
$ 184,957 $ 3,167
Oct 21, 11 PM $ 0.000219
+0.00%
$ 219,241 $ 3,149
Oct 21, 9 PM $ 0.000227
+0.00%
$ 226,791 $ 3,215
Oct 21, 5 PM $ 0.000232
+0.33%
$ 232,227 $ 3,304
Oct 21, 4 PM $ 0.000222
-5.78%
$ 222,367 $ 3,333