噜噜 Historical Data

噜噜
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0.0₁₄1
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₂636
+0.00%
$ -- $ 0
Jul 13, 2026 $ 0.000037
-1.58%
$ -- $ 594
Jul 11, 2026 $ 0.0000386
+0.00%
$ -- $ 1
Jul 10, 2026 $ 0.0000376
+4.77%
$ 37,574 $ 2
Jul 9, 2026 $ 0.0000391
-6.66%
$ -- $ 754
Jul 8, 2026 $ 0.0000398
+0.00%
$ 39,838 $ 590
Jul 7, 2026 $ 0.0000362
+2.19%
$ -- $ 57
May 22, 2026 $ 0.0000451
+0.00%
$ 45,069 $ 571
May 4, 2026 $ 0.0000497
+6.31%
$ -- $ 1,262
May 3, 2026 $ 0.0000477
-0.02%
$ -- $ 1,371
Apr 23, 2026 $ 0.0000454
+2.25%
$ -- $ 945
Apr 22, 2026 $ 0.0000431
+0.00%
$ -- $ 23
Apr 18, 2026 $ 0.0000431
+13.39%
$ -- $ 2,965
Mar 12, 2026 $ 0.0000438
+0.00%
$ -- $ 320
Mar 11, 2026 $ 0.0000436
+0.00%
$ -- $ 375
Feb 10, 2026 $ 0.0000429
+0.00%
$ 42,866 $ 112
Feb 6, 2026 $ 0.0000421
+0.00%
$ -- $ 763
Feb 4, 2026 $ 0.0000494
+2.54%
$ 49,424 $ 147
Jan 31, 2026 $ 0.0000577
-3.05%
$ -- $ 338
Jan 25, 2026 $ 0.0000682
+0.00%
$ -- $ 29
Jan 23, 2026 $ 0.0000688
-0.16%
$ -- $ 119
Jan 21, 2026 $ 0.0000675
-0.52%
$ -- $ 111
Jan 20, 2026 $ 0.0000712
-3.70%
$ -- $ 941
Jan 18, 2026 $ 0.0000778
-7.83%
$ -- $ 4,836
Jan 17, 2026 $ 0.0000858
+9.15%
$ 85,821 $ 3,553
Jan 15, 2026 $ 0.0000784
-0.04%
$ 78,409 $ 16,693
Jan 14, 2026 $ 0.0000792
+0.57%
$ 79,210 $ 2,749
Jan 13, 2026 $ 0.0000851
+1.02%
$ -- $ 78
Jan 12, 2026 $ 0.0000831
-3.97%
$ -- $ 13,903
Jan 11, 2026 $ 0.0000937
+5.72%
$ -- $ 12,428
Jan 10, 2026 $ 0.0000892
+7.61%
$ 89,190 $ 5,156
Jan 9, 2026 $ 0.0000821
-0.65%
$ 82,145 $ 2,584
Jan 7, 2026 $ 0.0000865
+2.97%
$ -- $ 3,798
Jan 3, 2026 $ 0.0000743
-7.05%
$ 74,254 $ 3,611
Dec 30, 2025 $ 0.0000784
-0.48%
$ 78,368 $ 9,624
Dec 29, 2025 $ 0.0000806
+0.00%
$ -- $ 8,889
Dec 28, 2025 $ 0.000087
+10.03%
$ -- $ 6,151
Dec 25, 2025 $ 0.0000782
-1.23%
$ -- $ 3,377
Dec 24, 2025 $ 0.0000792
+0.00%
$ -- $ 868
Dec 21, 2025 $ 0.0000807
+0.00%
$ -- $ 259
Dec 18, 2025 $ 0.0000808
-6.07%
$ -- $ 22,746
Dec 15, 2025 $ 0.0000881
-4.62%
$ -- $ 19,251
Dec 12, 2025 $ 0.0000921
+0.00%
$ 92,062 $ 19,123
Dec 11, 2025 $ 0.0000917
-3.23%
$ -- $ 18,541
Dec 10, 2025 $ 0.0000983
-0.45%
$ -- $ 17,186
Dec 9, 2025 $ 0.000101
+1.72%
$ 101,414 $ 17,612
Download