噜噜 Historical Data

噜噜 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 0.00024
-6.31%
$ 239,695 $ 3,205
Oct 21, 12 PM $ 0.000266
-4.35%
$ 266,267 $ 3,208
Oct 21, 11 AM $ 0.000286
-38.08%
$ 292,931 $ 3,239
Oct 21, 10 AM $ 0.000473
-6.73%
$ 473,282 $ 3,357
Oct 21, 9 AM $ 0.000498
+4.04%
$ 498,364 $ 3,574
Oct 21, 8 AM $ 0.000495
+26.81%
$ 494,657 $ 3,524
Oct 21, 7 AM $ 0.0004
+6.20%
$ 400,054 $ 3,186
Oct 21, 6 AM $ 0.000384
-5.98%
$ 383,697 $ 3,093
Oct 21, 5 AM $ 0.000416
+20.85%
$ 407,952 $ 3,075
Oct 21, 4 AM $ 0.000334
-13.89%
$ 334,437 $ 3,096
Oct 21, 3 AM $ 0.000366
-6.81%
$ 366,278 $ 3,120
Oct 21, 2 AM $ 0.000389
-12.23%
$ 389,123 $ 3,105
Oct 21, 1 AM $ 0.000444
+4.46%
$ 443,724 $ 3,180
Oct 21, 12 AM $ 0.000411
+13.24%
$ 411,464 $ 3,177
Oct 20, 10 PM $ 0.000356
+0.00%
$ 356,356 $ 3,168
Oct 20, 7 PM $ 0.000361
+0.00%
$ 361,153 $ 3,130
Oct 20, 6 PM $ 0.000349
+1.70%
$ 349,320 $ 3,240
Oct 20, 5 PM $ 0.000332
-3.05%
$ 332,048 $ 3,133
Oct 20, 4 PM $ 0.000334
-22.47%
$ 333,515 $ 3,146
Oct 20, 3 PM $ 0.000419
+13.24%
$ 418,749 $ 3,232
Oct 20, 2 PM $ 0.000392
-10.03%
$ 391,769 $ 3,139
Oct 20, 1 PM $ 0.000425
-7.71%
$ 425,409 $ 3,173
Oct 20, 12 PM $ 0.000478
+30.47%
$ 477,593 $ 3,181
Oct 20, 11 AM $ 0.000359
+2.71%
$ 359,198 $ 2,990
Oct 20, 10 AM $ 0.000329
-14.19%
$ 328,596 $ 3,059
Oct 20, 9 AM $ 0.000392
-3.47%
$ 391,850 $ 3,105
Oct 20, 8 AM $ 0.000395
+14.94%
$ 394,603 $ 3,069
Oct 20, 7 AM $ 0.00037
+13.98%
$ 369,745 $ 3,024
Oct 20, 6 AM $ 0.00031
-2.61%
$ 309,576 $ 3,001
Oct 20, 5 AM $ 0.000328
-3.99%
$ 327,683 $ 3,005
Oct 20, 4 AM $ 0.000351
+13.09%
$ 351,435 $ 2,998
Oct 20, 2 AM $ 0.000291
-4.09%
$ 290,850 $ 2,897
Oct 20, 1 AM $ 0.000321
+0.00%
$ -- $ 2,891
Oct 20, 12 AM $ 0.000343
-9.10%
$ 343,423 $ 2,944
Oct 19, 11 PM $ 0.000365
+4.13%
$ 365,084 $ 2,922
Oct 19, 10 PM $ 0.000361
+13.02%
$ 361,207 $ 2,931
Oct 19, 9 PM $ 0.000313
-1.05%
$ 312,746 $ 2,926
Oct 19, 8 PM $ 0.000316
+5.45%
$ 315,822 $ 2,944
Oct 19, 7 PM $ 0.000305
+2.23%
$ 304,622 $ 2,900
Oct 19, 6 PM $ 0.000306
+5.27%
$ 306,049 $ 2,892
Oct 19, 5 PM $ 0.000299
+7.80%
$ 298,753 $ 2,909
Oct 19, 11 AM $ 0.000264
-9.84%
$ 264,032 $ 2,824
Oct 19, 9 AM $ 0.000324
-3.13%
$ 324,105 $ 2,809
Oct 19, 5 AM $ 0.000354
+0.00%
$ 354,019 $ 2,787
Oct 19, 2 AM $ 0.000347
+0.00%
$ 346,537 $ 2,821
Oct 19, 1 AM $ 0.000328
-6.09%
$ 328,303 $ 2,792
Oct 19, 12 AM $ 0.000373
+0.00%
$ 372,700 $ 2,792
Oct 18, 11 PM $ 0.000393
+0.00%
$ 392,753 $ 2,817
Oct 18, 8 PM $ 0.000391
+0.00%
$ 391,243 $ 2,839
Oct 18, 5 PM $ 0.00041
+0.00%
$ 410,416 $ 2,794