噜噜 Historical Data

噜噜 Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.000394
+1.51%
$ 393,867 $ 2,808
Oct 18, 3 PM $ 0.000382
+5.56%
$ 382,067 $ 2,806
Oct 18, 2 PM $ 0.000357
+0.00%
$ 357,163 $ 2,814
Oct 18, 12 PM $ 0.000392
-10.54%
$ 391,830 $ 2,830
Oct 18, 10 AM $ 0.000458
+0.00%
$ 457,912 $ 2,843
Oct 18, 9 AM $ 0.000467
-8.27%
$ 466,672 $ 2,847
Oct 18, 8 AM $ 0.000531
-5.28%
$ 530,704 $ 2,859
Oct 18, 7 AM $ 0.000546
+5.26%
$ 518,641 $ 2,900
Oct 18, 6 AM $ 0.000497
-3.61%
$ 497,054 $ 2,755
Oct 18, 5 AM $ 0.000535
-4.16%
$ 535,388 $ 2,791
Oct 18, 4 AM $ 0.000567
+16.27%
$ 566,889 $ 2,777
Oct 18, 3 AM $ 0.000496
+5.95%
$ 495,699 $ 2,722
Oct 18, 2 AM $ 0.00048
-5.55%
$ 479,643 $ 2,709
Oct 18, 1 AM $ 0.000498
+26.39%
$ 476,216 $ 2,739
Oct 17, 6 PM $ 0.000386
+0.00%
$ 386,022 $ 2,669
Oct 17, 5 PM $ 0.00038
+0.00%
$ 379,729 $ 2,694
Oct 17, 4 PM $ 0.000387
+16.88%
$ 387,267 $ 2,700
Oct 17, 3 PM $ 0.000339
+0.00%
$ 339,000 $ 2,654
Oct 17, 2 PM $ 0.000346
+0.00%
$ 345,801 $ 2,665
Oct 17, 12 PM $ 0.000376
+12.40%
$ 375,547 $ 2,670
Oct 17, 11 AM $ 0.00035
-4.13%
$ 349,611 $ 2,600
Oct 17, 10 AM $ 0.000383
+25.64%
$ 382,871 $ 2,607
Oct 17, 8 AM $ 0.00029
+0.35%
$ 289,800 $ 2,564
Oct 17, 7 AM $ 0.000309
-12.02%
$ 308,530 $ 2,617
Oct 17, 5 AM $ 0.000375
+1.51%
$ 374,955 $ 2,787
Oct 17, 3 AM $ 0.000372
-1.25%
$ 372,078 $ 2,790
Oct 17, 2 AM $ 0.000383
+0.00%
$ 382,721 $ 2,733
Oct 17, 1 AM $ 0.000389
+5.76%
$ 388,772 $ 2,757
Oct 16, 5 PM $ 0.000327
+4.66%
$ 326,686 $ 2,743
Oct 16, 4 PM $ 0.000326
+0.00%
$ 325,728 $ 2,761
Oct 16, 3 PM $ 0.000334
-9.01%
$ 333,554 $ 2,791
Oct 16, 2 PM $ 0.000353
-16.16%
$ 352,881 $ 2,775
Oct 16, 1 PM $ 0.00043
-1.47%
$ 435,937 $ 2,806
Oct 16, 12 PM $ 0.000451
-2.18%
$ 451,405 $ 2,807
Oct 16, 11 AM $ 0.000446
+0.00%
$ 445,612 $ 2,814
Oct 16, 10 AM $ 0.000461
+1.94%
$ 460,885 $ 2,806
Oct 16, 9 AM $ 0.000443
-12.35%
$ 443,010 $ 2,800
Oct 16, 8 AM $ 0.000531
+20.36%
$ 531,215 $ 2,819
Oct 16, 7 AM $ 0.00045
-13.98%
$ 449,717 $ 2,759
Oct 16, 6 AM $ 0.000507
+17.88%
$ 489,796 $ 2,848
Oct 16, 5 AM $ 0.000416
+3.36%
$ 416,048 $ 2,700
Oct 16, 3 AM $ 0.000409
+2.29%
$ 408,565 $ 2,713
Oct 16, 2 AM $ 0.000391
+0.00%
$ 390,548 $ 2,681
Oct 16, 1 AM $ 0.000372
+6.18%
$ 371,530 $ 2,682
Oct 16, 12 AM $ 0.000358
+3.54%
$ 357,667 $ 2,621
Oct 15, 7 PM $ 0.000387
+0.00%
$ 387,256 $ 2,660
Oct 15, 6 PM $ 0.000373
+0.00%
$ 373,170 $ 2,755
Oct 15, 5 PM $ 0.000366
+0.00%
$ 366,093 $ 2,675
Oct 15, 4 PM $ 0.000371
-0.49%
$ 371,487 $ 2,704
Oct 15, 3 PM $ 0.000372
-5.84%
$ 372,067 $ 2,616