噜噜 Historical Data

噜噜 Page 8
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.000412
-8.37%
$ 412,380 $ 2,690
Oct 15, 1 PM $ 0.000477
+0.97%
$ 476,809 $ 2,664
Oct 15, 12 PM $ 0.000483
-13.82%
$ 513,268 $ 2,678
Oct 15, 11 AM $ 0.000582
-2.56%
$ 597,245 $ 2,708
Oct 15, 7 AM $ 0.000608
-0.80%
$ 607,948 $ 2,739
Oct 15, 6 AM $ 0.000638
+0.00%
$ 638,282 $ 2,669
Oct 14, 7 PM $ 0.00067
+0.00%
$ 669,968 $ 2,729
Oct 14, 5 PM $ 0.000654
-20.92%
$ 653,869 $ 2,728
Oct 14, 4 PM $ 0.000835
+5.09%
$ 834,669 $ 2,688
Oct 14, 3 PM $ 0.000743
+13.24%
$ 743,181 $ 2,626
Oct 14, 2 PM $ 0.000675
+21.65%
$ 675,344 $ 2,543
Oct 14, 1 PM $ 0.000524
+11.27%
$ 523,770 $ 2,471
Oct 14, 12 PM $ 0.000461
-5.20%
$ 461,118 $ 2,518
Oct 14, 11 AM $ 0.000475
-2.20%
$ 474,897 $ 2,520
Oct 14, 10 AM $ 0.000468
-7.55%
$ 468,437 $ 2,526
Oct 14, 9 AM $ 0.000498
+2.29%
$ 497,884 $ 2,509
Oct 14, 8 AM $ 0.000487
+7.79%
$ 486,778 $ 2,529
Oct 14, 7 AM $ 0.000462
-1.32%
$ 467,960 $ 2,517
Oct 14, 6 AM $ 0.000451
-11.67%
$ 451,940 $ 2,539
Oct 14, 5 AM $ 0.000503
-16.93%
$ 503,041 $ 2,559
Oct 14, 4 AM $ 0.000624
-4.94%
$ 624,375 $ 2,659
Oct 13, 1 PM $ 0.000999
+3.75%
$ -- $ 2,480
Oct 13, 12 PM $ 0.000933
+0.23%
$ -- $ 2,461
Oct 13, 11 AM $ 0.000884
-34.80%
$ -- $ 2,447
Oct 13, 10 AM $ 0.00138
-0.06%
$ -- $ 2,471
Oct 13, 9 AM $ 0.00141
-12.50%
$ -- $ 2,483
Oct 13, 8 AM $ 0.00165
+16.28%
$ -- $ 2,450
Oct 13, 7 AM $ 0.00131
-6.52%
$ -- $ 2,455
Oct 13, 6 AM $ 0.00141
+7.56%
$ -- $ 2,299
Oct 13, 5 AM $ 0.00127
+0.29%
$ -- $ 2,282
Oct 13, 4 AM $ 0.00133
-41.78%
$ -- $ 2,193
Oct 13, 3 AM $ 0.00222
-40.66%
$ -- $ 2,141
Oct 13, 2 AM $ 0.00379
+18.05%
$ -- $ 1,991
Oct 13, 1 AM $ 0.00312
+113.18%
$ -- $ 1,717
Oct 13, 12 AM $ 0.00149
+22.85%
$ -- $ 1,474
Oct 12, 11 PM $ 0.00125
-3.99%
$ -- $ 1,447
Oct 12, 10 PM $ 0.00127
+8.69%
$ -- $ 1,438
Oct 12, 9 PM $ 0.00119
-4.23%
$ -- $ 1,459
Oct 12, 8 PM $ 0.0012
-10.19%
$ -- $ 1,463
Oct 12, 7 PM $ 0.0013
-2.30%
$ -- $ 1,433
Oct 12, 6 PM $ 0.00131
-3.87%
$ -- $ 1,430
Oct 12, 5 PM $ 0.00133
+6.52%
$ -- $ 1,376
Oct 12, 4 PM $ 0.00128
-37.11%
$ -- $ 1,336
Oct 12, 3 PM $ 0.00188
+446.36%
$ -- $ 961
Oct 12, 2 PM $ 0.000356
+28.33%
$ -- $ 437
Oct 12, 1 PM $ 0.000263
-29.62%
$ -- $ 420
Oct 12, 12 PM $ 0.000389
+0.00%
$ -- $ 410
Oct 12, 11 AM $ 0.000412
-8.44%
$ -- $ 411
Oct 12, 10 AM $ 0.000441
+7.12%
$ -- $ 400
Download