BookOfBullrun Historical Data

BOOB
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.000258
+0.00%
$ -- $ 9
Mar 24, 2025 $ 0.000293
+0.00%
$ -- $ 123
Mar 17, 2025 $ 0.000263
+0.00%
$ -- $ 2
Mar 10, 2025 $ 0.000254
+0.00%
$ -- $ 7
Feb 24, 2025 $ 0.000316
+0.00%
$ -- $ 370
Feb 17, 2025 $ 0.000374
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.000421
+0.00%
$ -- $ 20
Feb 3, 2025 $ 0.000418
+0.00%
$ -- $ 158
Jan 27, 2025 $ 0.000486
+0.00%
$ -- $ 293
Jan 26, 2025 $ 0.000535
+0.00%
$ -- $ 69
Jan 25, 2025 $ 0.000531
+0.00%
$ -- $ 296
Jan 24, 2025 $ 0.000551
+0.00%
$ -- $ 38
Jan 14, 2025 $ 0.000681
+0.86%
$ -- $ 150
Jan 13, 2025 $ 0.000622
+6.39%
$ -- $ 137
Jan 12, 2025 $ 0.000571
+4.37%
$ -- $ 13
Jan 11, 2025 $ 0.000541
+29.84%
$ -- $ 25
Jan 10, 2025 $ 0.000437
-2.07%
$ -- $ 884
Jan 9, 2025 $ 0.000478
+10.90%
$ -- $ 6
Jan 8, 2025 $ 0.000444
-6.39%
$ -- $ 224
Nov 3, 2024 $ 0.000867
-12.75%
$ -- $ 4
Nov 2, 2024 $ 0.000981
+147.49%
$ -- $ 120
Nov 1, 2024 $ 0.000395
-4.10%
$ -- $ 158
Oct 28, 2024 $ 0.000422
-1.91%
$ -- $ 88
Oct 27, 2024 $ 0.000434
+1.24%
$ -- $ 269
Oct 25, 2024 $ 0.000423
-3.15%
$ -- $ 1,813
Oct 24, 2024 $ 0.000437
+3.56%
$ -- $ 716
Oct 23, 2024 $ 0.000422
+0.42%
$ -- $ 9,683
Oct 22, 2024 $ 0.000446
+9.51%
$ -- $ 1,762
Oct 21, 2024 $ 0.000407
+5.15%
$ -- $ 5,621
Oct 20, 2024 $ 0.000391
+4.62%
$ -- $ 2,564
Oct 19, 2024 $ 0.000373
+6.48%
$ -- $ 4,279
Oct 18, 2024 $ 0.00035
+3.83%
$ -- $ 1,903
Oct 17, 2024 $ 0.000336
-1.33%
$ -- $ 2,000
Oct 16, 2024 $ 0.000341
+2.15%
$ -- $ 1,633
Oct 15, 2024 $ 0.000334
-1.38%
$ -- $ 634
Oct 14, 2024 $ 0.00034
+1.18%
$ -- $ 3,269
Oct 12, 2024 $ 0.000317
+0.79%
$ -- $ 44
Oct 11, 2024 $ 0.000315
+2.41%
$ -- $ 44
Download