Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BookOfBullrun Historical Data

BOOB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2025 $0.000258
+0.00%
$-- $9
Mar 24, 2025 $0.000293
+0.00%
$-- $123
Mar 17, 2025 $0.000263
+0.00%
$-- $2
Mar 10, 2025 $0.000254
+0.00%
$-- $7
Feb 24, 2025 $0.000316
+0.00%
$-- $370
Feb 17, 2025 $0.000374
+0.00%
$-- $0
Feb 10, 2025 $0.000421
+0.00%
$-- $20
Feb 3, 2025 $0.000418
+0.00%
$-- $158
Jan 27, 2025 $0.000486
+0.00%
$-- $293
Jan 26, 2025 $0.000535
+0.00%
$-- $69
Jan 25, 2025 $0.000531
+0.00%
$-- $296
Jan 24, 2025 $0.000551
+0.00%
$-- $38
Jan 14, 2025 $0.000681
+0.86%
$-- $150
Jan 13, 2025 $0.000622
+6.39%
$-- $137
Jan 12, 2025 $0.000571
+4.37%
$-- $13
Jan 11, 2025 $0.000541
+29.84%
$-- $25
Jan 10, 2025 $0.000437
-2.07%
$-- $884
Jan 9, 2025 $0.000478
+10.90%
$-- $6
Jan 8, 2025 $0.000444
-6.39%
$-- $224
Nov 3, 2024 $0.000867
-12.75%
$-- $4
Nov 2, 2024 $0.000981
+147.49%
$-- $120
Nov 1, 2024 $0.000395
-4.10%
$-- $158
Oct 28, 2024 $0.000422
-1.91%
$-- $88
Oct 27, 2024 $0.000434
+1.24%
$-- $269
Oct 25, 2024 $0.000423
-3.15%
$-- $1,813
Oct 24, 2024 $0.000437
+3.56%
$-- $716
Oct 23, 2024 $0.000422
+0.42%
$-- $9,683
Oct 22, 2024 $0.000446
+9.51%
$-- $1,762
Oct 21, 2024 $0.000407
+5.15%
$-- $5,621
Oct 20, 2024 $0.000391
+4.62%
$-- $2,564
Oct 19, 2024 $0.000373
+6.48%
$-- $4,279
Oct 18, 2024 $0.00035
+3.83%
$-- $1,903
Oct 17, 2024 $0.000336
-1.33%
$-- $2,000
Oct 16, 2024 $0.000341
+2.15%
$-- $1,633
Oct 15, 2024 $0.000334
-1.38%
$-- $634
Oct 14, 2024 $0.00034
+1.18%
$-- $3,269
Oct 12, 2024 $0.000317
+0.79%
$-- $44
Oct 11, 2024 $0.000315
+2.41%
$-- $44
Download