GROK75K Historical Data

GROK75K Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.000998
+0.64%
$ 6.66 million $ 43,105
Jan 27, 5 PM $ 0.001
+0.83%
$ 6.64 million $ 40,347
Jan 27, 4 PM $ 0.001
+1.10%
$ 6.67 million $ 35,985
Jan 27, 3 PM $ 0.000996
+0.36%
$ 6.64 million $ 29,586
Jan 27, 2 PM $ 0.000998
+0.62%
$ 6.65 million $ 25,444
Jan 27, 1 PM $ 0.000998
+0.28%
$ 6.66 million $ 21,731
Jan 27, 10 AM $ 0.000987
+0.01%
$ 6.58 million $ 18,790
Jan 27, 9 AM $ 0.000988
-0.04%
$ 6.59 million $ 18,489
Jan 26, 3 PM $ 0.000987
-0.01%
$ 6.58 million $ 21,878
Jan 26, 2 PM $ 0.000988
+0.18%
$ 6.59 million $ 21,697
Jan 26, 1 PM $ 0.000988
+0.08%
$ 6.59 million $ 21,200
Jan 26, 12 PM $ 0.00099
+0.25%
$ 6.6 million $ 19,836
Jan 26, 11 AM $ 0.000989
-0.04%
$ 6.59 million $ 19,185
Jan 26, 10 AM $ 0.000987
+0.05%
$ 6.58 million $ 17,205
Jan 26, 9 AM $ 0.000989
+0.27%
$ 6.59 million $ 16,720
Jan 26, 8 AM $ 0.000989
+0.16%
$ 6.59 million $ 16,009
Jan 26, 7 AM $ 0.000989
+0.28%
$ 6.59 million $ 14,932
Jan 26, 6 AM $ 0.000988
+0.07%
$ 6.58 million $ 14,000
Jan 26, 5 AM $ 0.000988
+0.19%
$ 6.59 million $ 13,185
Jan 26, 4 AM $ 0.000988
+0.13%
$ 6.59 million $ 12,237
Jan 26, 3 AM $ 0.000988
+0.02%
$ 6.59 million $ 10,821
Jan 26, 2 AM $ 0.00099
+0.32%
$ 6.6 million $ 66,200
Jan 26, 1 AM $ 0.000989
+0.32%
$ 6.59 million $ 64,063
Jan 26, 12 AM $ 0.000987
+0.04%
$ 6.58 million $ 62,497
Jan 25, 11 PM $ 0.000988
-0.02%
$ 6.59 million $ 60,800
Jan 25, 10 PM $ 0.00099
+0.25%
$ 6.6 million $ 59,726
Jan 25, 9 PM $ 0.00099
+0.35%
$ 6.6 million $ 58,665
Jan 25, 8 PM $ 0.000988
+0.36%
$ 6.59 million $ 57,371
Jan 25, 7 PM $ 0.000987
+0.07%
$ 6.58 million $ 55,954
Jan 25, 6 PM $ 0.00099
+0.33%
$ 6.6 million $ 54,662
Jan 25, 5 PM $ 0.000991
+0.62%
$ 6.61 million $ 53,273
Jan 25, 4 PM $ 0.000987
+0.29%
$ 6.58 million $ 51,031
Jan 25, 3 PM $ 0.000985
+0.18%
$ 6.57 million $ 49,412
Jan 25, 2 PM $ 0.000987
+0.19%
$ 6.58 million $ 47,733
Jan 25, 1 PM $ 0.000987
+0.01%
$ 6.58 million $ 46,346
Jan 25, 12 PM $ 0.000989
-0.17%
$ 6.59 million $ 43,762
Jan 25, 11 AM $ 0.000995
+0.46%
$ 6.63 million $ 41,938
Jan 25, 10 AM $ 0.000992
-0.11%
$ 6.62 million $ 38,937
Jan 25, 9 AM $ 0.000993
+1.12%
$ 6.62 million $ 37,709
Jan 25, 8 AM $ 0.000987
-0.13%
$ 6.58 million $ 34,868
Jan 25, 7 AM $ 0.000991
+0.62%
$ 6.6 million $ 32,893
Jan 25, 6 AM $ 0.000985
+0.10%
$ 6.56 million $ 31,022
Jan 25, 5 AM $ 0.000985
-0.48%
$ 6.56 million $ 28,718
Jan 25, 4 AM $ 0.00099
+2.77%
$ 6.6 million $ 25,679
Jan 25, 3 AM $ 0.000968
+3.72%
$ 6.46 million $ 22,504
Jan 25, 2 AM $ 0.00093
-0.03%
$ 6.2 million $ 74,905
Jan 25, 1 AM $ 0.000927
-0.56%
$ 6.18 million $ 73,253
Jan 25, 12 AM $ 0.000931
-2.80%
$ 6.2 million $ 69,709
Jan 24, 11 PM $ 0.000958
+0.11%
$ 6.39 million $ 66,022
Jan 24, 10 PM $ 0.000964
+0.28%
$ 6.42 million $ 62,900