GROK75K Historical Data

GROK75K Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.000959
-1.65%
$ 6.4 million $ 61,750
Jan 24, 8 PM $ 0.000982
+2.88%
$ 6.55 million $ 59,856
Jan 24, 7 PM $ 0.000956
-0.27%
$ 6.37 million $ 53,965
Jan 24, 6 PM $ 0.000959
-0.06%
$ 6.4 million $ 49,078
Jan 24, 5 PM $ 0.00096
+0.88%
$ 6.4 million $ 46,711
Jan 24, 4 PM $ 0.000958
-0.19%
$ 6.39 million $ 44,103
Jan 24, 3 PM $ 0.000966
+1.41%
$ 6.44 million $ 37,986
Jan 24, 2 PM $ 0.000953
-0.53%
$ 6.36 million $ 31,834
Jan 24, 1 PM $ 0.000962
+1.21%
$ 6.41 million $ 29,290
Jan 24, 12 PM $ 0.000952
+1.84%
$ 6.34 million $ 24,566
Jan 24, 11 AM $ 0.000934
+0.67%
$ 6.23 million $ 23,080
Jan 24, 10 AM $ 0.000937
+1.05%
$ 6.25 million $ 18,581
Jan 24, 9 AM $ 0.000929
+0.24%
$ 6.19 million $ 16,169
Jan 24, 8 AM $ 0.000928
+0.11%
$ 6.19 million $ 14,906
Jan 24, 7 AM $ 0.000929
+0.13%
$ 6.19 million $ 13,975
Jan 24, 6 AM $ 0.000929
+0.20%
$ 6.19 million $ 13,099
Jan 24, 5 AM $ 0.000931
+0.40%
$ 6.2 million $ 11,581
Jan 24, 4 AM $ 0.000929
+0.26%
$ 6.19 million $ 10,126
Jan 24, 3 AM $ 0.000928
-0.02%
$ 6.19 million $ 9,074
Jan 24, 2 AM $ 0.00093
+0.31%
$ 6.2 million $ 65,452
Jan 24, 1 AM $ 0.00093
+0.35%
$ 6.2 million $ 63,812
Jan 24, 12 AM $ 0.000929
-0.14%
$ 6.2 million $ 62,714
Jan 23, 10 PM $ 0.000928
+0.13%
$ -- $ 59,756
Jan 23, 9 PM $ 0.000929
+0.34%
$ -- $ 59,005
Jan 23, 8 PM $ 0.000929
+0.23%
$ -- $ 57,403
Jan 23, 7 PM $ 0.000929
+0.39%
$ -- $ 55,621
Jan 23, 6 PM $ 0.000927
+0.28%
$ -- $ 54,344
Jan 23, 5 PM $ 0.000926
-0.19%
$ -- $ 52,719
Jan 23, 4 PM $ 0.00093
+0.30%
$ -- $ 50,781
Jan 23, 3 PM $ 0.000931
+0.51%
$ -- $ 49,130
Jan 23, 2 PM $ 0.000928
-0.02%
$ -- $ 46,616
Jan 23, 1 PM $ 0.00093
+0.15%
$ -- $ 45,302
Jan 23, 12 PM $ 0.000933
+0.58%
$ -- $ 43,613
Jan 23, 11 AM $ 0.000932
+0.14%
$ -- $ 40,916
Jan 23, 10 AM $ 0.000932
-0.02%
$ -- $ 38,687
Jan 23, 9 AM $ 0.000938
+0.85%
$ -- $ 34,709
Jan 23, 8 AM $ 0.000932
+0.24%
$ -- $ 31,922
Jan 23, 7 AM $ 0.000933
+0.67%
$ -- $ 29,947
Jan 23, 6 AM $ 0.000933
+1.01%
$ -- $ 27,171
Jan 23, 5 AM $ 0.000928
+0.29%
$ -- $ 24,904
Jan 23, 4 AM $ 0.000927
+0.37%
$ -- $ 22,572
Jan 23, 3 AM $ 0.000925
-0.09%
$ -- $ 20,181
Jan 23, 2 AM $ 0.00093
+0.57%
$ -- $ 460,668
Jan 23, 1 AM $ 0.000929
+0.50%
$ -- $ 459,223
Jan 23, 12 AM $ 0.000929
+0.50%
$ -- $ 456,621
Jan 22, 11 PM $ 0.000929
+0.55%
$ -- $ 453,378
Jan 22, 10 PM $ 0.000929
+0.20%
$ -- $ 450,009
Download