GROK75K Historical Data

GROK75K
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.00101
-0.03%
$ 6.76 million $ 946
Feb 8, 1 PM $ 0.00102
-0.41%
$ 6.77 million $ 864
Feb 8, 12 PM $ 0.00102
+0.28%
$ 6.8 million $ 479
Feb 8, 11 AM $ 0.00102
+0.00%
$ 6.79 million $ 10
Feb 5, 12 PM $ 0.00102
+0.04%
$ 6.79 million $ 4,046
Feb 5, 11 AM $ 0.00102
+0.27%
$ 6.8 million $ 3,678
Feb 5, 10 AM $ 0.00102
+0.12%
$ 6.79 million $ 3,338
Feb 5, 9 AM $ 0.00102
+0.08%
$ 6.79 million $ 2,927
Feb 5, 6 AM $ 0.00102
-0.60%
$ 6.79 million $ 2,495
Feb 5, 5 AM $ 0.00102
+0.35%
$ 6.82 million $ 2,008
Feb 5, 4 AM $ 0.00102
+0.02%
$ 6.81 million $ 1,800
Feb 5, 3 AM $ 0.00102
+0.00%
$ 6.79 million $ 1,508
Feb 5, 2 AM $ 0.00102
+0.13%
$ 6.8 million $ 6,764
Feb 5, 1 AM $ 0.00102
+0.02%
$ 6.79 million $ 6,676
Feb 5, 12 AM $ 0.00102
+0.26%
$ 6.81 million $ 5,984
Feb 4, 11 PM $ 0.00102
-0.36%
$ 6.78 million $ 5,888
Feb 4, 9 PM $ 0.00102
+0.05%
$ 6.79 million $ 5,523
Feb 4, 8 PM $ 0.00102
+0.16%
$ 6.79 million $ 5,375
Feb 4, 7 PM $ 0.00102
-0.07%
$ 6.8 million $ 5,309
Feb 4, 5 PM $ 0.00103
-0.23%
$ 6.84 million $ 4,747
Feb 4, 4 PM $ 0.00103
+1.03%
$ 6.85 million $ 4,372
Feb 4, 3 PM $ 0.00102
+0.00%
$ 6.78 million $ 4,116
Feb 4, 2 PM $ 0.00102
-0.04%
$ 6.79 million $ 3,985
Feb 4, 12 PM $ 0.00102
-0.20%
$ 6.78 million $ 3,712
Feb 4, 11 AM $ 0.00102
+0.35%
$ 6.81 million $ 3,563
Feb 4, 9 AM $ 0.00102
+0.27%
$ 6.83 million $ 3,323
Feb 4, 8 AM $ 0.00102
+0.00%
$ 6.81 million $ 3,254
Feb 4, 7 AM $ 0.00102
+0.00%
$ 6.8 million $ 3,213
Feb 4, 6 AM $ 0.00102
+0.30%
$ 6.8 million $ 3,187
Feb 4, 5 AM $ 0.00102
-0.13%
$ 6.78 million $ 2,819
Feb 4, 4 AM $ 0.00102
+0.01%
$ 6.8 million $ 2,653
Feb 4, 3 AM $ 0.00102
+0.62%
$ 6.83 million $ 2,430
Feb 4, 2 AM $ 0.00102
+0.00%
$ 6.79 million $ 82,472
Feb 4, 1 AM $ 0.00102
+0.00%
$ 6.79 million $ 82,505
Feb 4, 12 AM $ 0.00102
-0.22%
$ 6.78 million $ 82,471
Feb 3, 11 PM $ 0.00102
+0.28%
$ 6.82 million $ 82,402
Feb 3, 9 PM $ 0.00102
+0.33%
$ 6.83 million $ 82,217
Feb 3, 8 PM $ 0.00102
+0.38%
$ 6.83 million $ 81,986
Feb 3, 7 PM $ 0.00102
+0.28%
$ 6.81 million $ 82,054
Feb 3, 6 PM $ 0.00102
+0.10%
$ 6.81 million $ 81,755
Feb 3, 5 PM $ 0.00103
+0.64%
$ 6.83 million $ 81,137
Feb 3, 4 PM $ 0.00102
+0.28%
$ 6.8 million $ 79,587
Feb 3, 3 PM $ 0.00102
+0.32%
$ 6.81 million $ 77,793
Feb 3, 2 PM $ 0.00102
+0.14%
$ 6.81 million $ 76,286
Feb 3, 1 PM $ 0.00102
+0.20%
$ 6.81 million $ 73,478
Feb 3, 12 PM $ 0.00102
+0.72%
$ 6.81 million $ 72,020
Feb 3, 11 AM $ 0.00102
+0.19%
$ 6.8 million $ 69,441
Feb 2, 3 PM $ 0.00102
+0.36%
$ 6.79 million $ 84,324
Feb 2, 2 PM $ 0.00102
+0.21%
$ 6.79 million $ 81,833
Feb 2, 1 PM $ 0.00102
+1.12%
$ 6.83 million $ 81,267
Download