VR Porn Coin (Offical) Historical Data

VRP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.0000719
-0.09%
$ 71,838 $ 4,631
Feb 18, 11 AM $ 0.0000721
-0.77%
$ 72,035 $ 4,676
Feb 18, 10 AM $ 0.0000734
-0.36%
$ 73,387 $ 4,744
Feb 18, 9 AM $ 0.000074
+0.10%
$ 73,968 $ 4,760
Feb 18, 8 AM $ 0.000074
+0.54%
$ 73,997 $ 4,741
Feb 18, 7 AM $ 0.0000722
-0.22%
$ 72,179 $ 4,659
Feb 18, 6 AM $ 0.0000725
+0.25%
$ 72,448 $ 4,561
Feb 18, 5 AM $ 0.0000726
+0.14%
$ 72,530 $ 4,571
Feb 18, 4 AM $ 0.0000726
+0.00%
$ 72,587 $ 5,366
Feb 18, 2 AM $ 0.000085
+0.00%
$ 85,021 $ 4,502
Feb 18, 1 AM $ 0.0000852
-0.61%
$ 85,187 $ 4,354
Feb 18, 12 AM $ 0.0000796
+0.00%
$ 79,605 $ 4,959
Feb 17, 11 PM $ 0.0000977
+0.00%
$ 97,643 $ 2,339
Feb 16, 11 AM $ 0.0000769
-1.20%
$ 76,848 $ 889
Feb 16, 10 AM $ 0.0000778
-0.28%
$ 77,733 $ 1,675
Feb 16, 9 AM $ 0.0000777
+0.31%
$ 77,673 $ 1,664
Feb 16, 8 AM $ 0.0000774
+0.00%
$ 77,407 $ 1,647
Feb 16, 5 AM $ 0.0000767
-0.71%
$ 76,646 $ 1,658
Feb 16, 4 AM $ 0.000077
+0.00%
$ 77,000 $ 1,862
Feb 15, 6 PM $ 0.000077
+0.00%
$ 76,950 $ 1,654
Feb 15, 3 PM $ 0.00008
+0.00%
$ 79,963 $ 1,844
Feb 14, 9 PM $ 0.000104
+0.00%
$ 103,951 $ 1,742
Feb 14, 8 PM $ 0.000105
-0.19%
$ 104,625 $ 1,720
Feb 14, 7 PM $ 0.000105
-0.22%
$ 104,484 $ 2,612
Feb 14, 6 PM $ 0.000105
-0.12%
$ 104,612 $ 2,613
Feb 14, 5 PM $ 0.000105
+0.32%
$ 104,818 $ 2,606
Feb 14, 4 PM $ 0.000104
-0.14%
$ 103,670 $ 2,931
Feb 14, 3 PM $ 0.0001
+0.27%
$ 100,329 $ 4,071
Feb 14, 2 PM $ 0.0000997
+0.47%
$ 99,624 $ 4,030
Feb 14, 1 PM $ 0.000099
-0.49%
$ 98,935 $ 4,140
Feb 14, 12 PM $ 0.0001
+0.00%
$ 100,034 $ 4,166
Feb 14, 11 AM $ 0.0000998
+1.31%
$ 99,783 $ 4,102
Feb 14, 10 AM $ 0.0000986
-0.22%
$ 98,612 $ 4,116
Feb 14, 9 AM $ 0.0000989
-0.16%
$ 98,894 $ 4,125
Feb 14, 8 AM $ 0.0000983
+0.49%
$ 98,310 $ 4,098
Feb 14, 7 AM $ 0.0000974
-0.05%
$ 97,418 $ 4,503
Feb 14, 6 AM $ 0.0000972
+4.35%
$ 97,145 $ 4,301
Feb 14, 5 AM $ 0.0000932
+0.14%
$ 93,172 $ 3,905
Feb 14, 4 AM $ 0.0000839
-0.31%
$ 83,866 $ 3,531
Feb 14, 3 AM $ 0.0000839
+0.06%
$ 83,868 $ 3,003
Feb 14, 2 AM $ 0.0000837
-0.25%
$ 83,715 $ 3,469
Feb 14, 1 AM $ 0.0000839
-0.13%
$ 83,827 $ 3,470
Feb 14, 12 AM $ 0.0000834
+2.70%
$ 83,412 $ 3,357
Feb 13, 11 PM $ 0.0000812
+2.42%
$ 81,155 $ 3,181
Feb 13, 10 PM $ 0.0000795
-0.03%
$ 79,512 $ 2,999
Feb 13, 7 PM $ 0.0000898
+0.00%
$ 89,811 $ 2,843
Feb 12, 3 AM $ 0.0000895
+0.00%
$ 89,489 $ 734
Feb 12, 12 AM $ 0.0000938
+0.00%
$ 93,778 $ 1,533
Feb 11, 11 PM $ 0.0000935
-0.98%
$ 94,375 $ 1,292
Feb 11, 10 PM $ 0.000094
-1.04%
$ 94,020 $ 2,079