IRCfinder Historical Data

IRC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.0000642
+0.00%
$ 59,351 $ 6,688
Oct 24, 2025 $ 0.0000642
+0.02%
$ 59,353 $ 6,762
Oct 23, 2025 $ 0.0000642
+0.02%
$ 59,345 $ 6,541
Oct 22, 2025 $ 0.0000642
+0.02%
$ 59,348 $ 6,468
Oct 21, 2025 $ 0.0000641
+0.00%
$ 59,342 $ 6,762
Oct 20, 2025 $ 0.0000641
-0.01%
$ 59,344 $ 6,468
Oct 19, 2025 $ 0.0000642
+0.01%
$ 59,347 $ 6,762
Oct 18, 2025 $ 0.0000642
+0.00%
$ 59,349 $ 6,615
Oct 17, 2025 $ 0.0000641
-0.01%
$ 59,349 $ 6,468
Oct 16, 2025 $ 0.0000642
-0.01%
$ 59,340 $ 6,578
Oct 15, 2025 $ 0.0000642
+0.02%
$ 59,356 $ 6,468
Oct 14, 2025 $ 0.0000642
+0.01%
$ 59,343 $ 6,541
Oct 13, 2025 $ 0.0000641
-0.02%
$ 59,345 $ 6,762
Oct 12, 2025 $ 0.0000641
+0.00%
$ 59,346 $ 6,541
Oct 11, 2025 $ 0.0000641
-0.01%
$ 59,347 $ 6,468
Oct 10, 2025 $ 0.0000642
+0.00%
$ 59,350 $ 6,321
Oct 9, 2025 $ 0.0000642
-0.01%
$ 59,349 $ 6,541
Oct 8, 2025 $ 0.0000641
+0.00%
$ 59,343 $ 6,468
Oct 7, 2025 $ 0.0000641
-0.01%
$ 59,341 $ 6,394
Oct 6, 2025 $ 0.0000642
+0.02%
$ 59,352 $ 6,615
Oct 5, 2025 $ 0.0000641
-0.01%
$ 59,339 $ 6,762
Oct 4, 2025 $ 0.0000641
+0.01%
$ 59,347 $ 6,835
Oct 3, 2025 $ 0.0000642
+0.03%
$ 59,339 $ 6,615
Oct 2, 2025 $ 0.0000641
-0.01%
$ 59,343 $ 6,394
Oct 1, 2025 $ 0.0000641
-0.03%
$ 59,349 $ 6,468
Sep 30, 2025 $ 0.0000642
+0.02%
$ 59,350 $ 6,468
Sep 29, 2025 $ 0.0000641
+0.01%
$ 59,345 $ 6,468
Sep 28, 2025 $ 0.0000641
+0.00%
$ 59,340 $ 6,762
Sep 27, 2025 $ 0.0000641
-0.02%
$ 59,343 $ 6,578
Sep 26, 2025 $ 0.0000642
+0.02%
$ 59,339 $ 6,615
Sep 25, 2025 $ 0.0000641
+0.01%
$ 59,346 $ 6,541
Sep 24, 2025 $ 0.0000642
+0.00%
$ 59,339 $ 6,505
Sep 23, 2025 $ 0.0000641
-0.02%
$ 59,351 $ 6,468
Sep 22, 2025 $ 0.0000642
+0.02%
$ 59,353 $ 6,541
Sep 21, 2025 $ 0.0000641
-0.03%
$ 59,339 $ 6,468
Sep 20, 2025 $ 0.0000641
-0.01%
$ 59,357 $ 6,688
Sep 19, 2025 $ 0.0000641
+0.00%
$ 59,345 $ 6,688
Sep 18, 2025 $ 0.0000641
-0.02%
$ 59,347 $ 6,247
Sep 17, 2025 $ 0.0000642
+0.00%
$ 59,356 $ 6,505
Sep 16, 2025 $ 0.0000641
+0.01%
$ 59,348 $ 6,394
Sep 15, 2025 $ 0.0000641
-0.01%
$ 59,357 $ 6,688
Sep 14, 2025 $ 0.0000641
-0.02%
$ 59,344 $ 6,541
Sep 13, 2025 $ 0.0000642
-0.01%
$ 59,350 $ 6,835
Sep 12, 2025 $ 0.0000642
+0.00%
$ 59,355 $ 6,762
Sep 11, 2025 $ 0.0000642
+0.01%
$ 59,353 $ 6,394
Sep 10, 2025 $ 0.0000641
-0.03%
$ 59,340 $ 6,541
Sep 9, 2025 $ 0.0000642
+0.00%
$ 59,355 $ 6,762
Sep 8, 2025 $ 0.0000642
+0.01%
$ 59,351 $ 6,394
Sep 7, 2025 $ 0.0000641
+0.00%
$ 59,343 $ 6,541
Sep 6, 2025 $ 0.0000641
-0.03%
$ 59,339 $ 6,615