The African Bull Historical Data

SUNUSI
Download
Date Close Price change Market cap Trading volume
Today $0.0000548
+0.00%
$52,489 $5,025
Yesterday $0.0000577
+11.87%
$55,049 $5,061
Aug 20, 2026 $0.0000498
-11.00%
$47,525 $2,249
Aug 19, 2026 $0.000056
+8.05%
$53,417 $3,438
Aug 18, 2026 $0.000052
-4.75%
$49,571 $1,865
Aug 17, 2026 $0.0000546
-10.73%
$52,072 $2,588
Aug 16, 2026 $0.0000612
+11.64%
$58,347 $2,865
Aug 15, 2026 $0.0000548
-6.81%
$52,284 $2,728
Aug 14, 2026 $0.0000588
-8.04%
$56,110 $2,420
Aug 13, 2026 $0.0000638
-0.46%
$60,862 $1,277
Aug 12, 2026 $0.0000641
-4.61%
$61,147 $2,002
Aug 11, 2026 $0.0000672
-5.01%
$64,080 $1,836
Aug 10, 2026 $0.0000709
-9.02%
$67,669 $3,496
Aug 9, 2026 $0.0000776
+22.30%
$74,052 $5,981
Aug 8, 2026 $0.0000631
-12.44%
$60,239 $4,126
Aug 7, 2026 $0.0000722
+3.28%
$68,857 $3,977
Aug 6, 2026 $0.0000697
-4.68%
$66,461 $6,196
Aug 5, 2026 $0.0000731
-8.10%
$69,697 $4,405
Aug 4, 2026 $0.0000797
-5.33%
$76,010 $10,463
Aug 3, 2026 $0.000084
-12.26%
$80,155 $8,808
Aug 2, 2026 $0.0000949
+4.54%
$90,509 $6,273
Aug 1, 2026 $0.00009
-10.65%
$85,830 $6,463
Jul 31, 2026 $0.000102
-2.96%
$95,978 $6,312
Jul 30, 2026 $0.000105
-2.11%
$99,903 $6,410
Jul 29, 2026 $0.000108
-3.18%
$102,086 $14,664
Jul 28, 2026 $0.000112
+5.22%
$105,162 $9,574
Jul 27, 2026 $0.000114
-11.35%
$101,132 $9,926
Jul 26, 2026 $0.000127
-6.03%
$122,259 $15,389
Jul 25, 2026 $0.000134
+11.63%
$128,813 $23,853
Jul 24, 2026 $0.000124
-3.37%
$114,358 $16,257
Jul 23, 2026 $0.000128
+1.80%
$122,229 $19,686
Jul 22, 2026 $0.000125
-15.08%
$119,893 $32,600
Jul 21, 2026 $0.000147
+13.85%
$140,052 $59,933
Jul 20, 2026 $0.000129
-7.57%
$123,044 $29,256
Download