The African Bull Historical Data

SUNUSI
Download
Date Close Price change Market cap Trading volume
5:35 AM $0.0000548
+0.00%
$52,489 $5,025
5:28 AM $0.000055
+0.00%
$52,489 $5,034
5:27 AM $0.0000551
+0.00%
$52,489 $5,038
5:00 AM $0.000058
+0.00%
$55,412 $5,326
4:58 AM $0.0000581
+0.00%
$55,412 $5,325
4:31 AM $0.000057
+0.00%
$54,377 $5,236
4:28 AM $0.0000568
+0.00%
$54,158 $5,215
4:22 AM $0.0000566
+0.00%
$53,960 $5,198
3:57 AM $0.0000571
+0.00%
$54,429 $5,188
3:54 AM $0.0000572
+0.00%
$54,610 $5,193
3:22 AM $0.000057
+0.00%
$54,374 $5,247
2:20 AM $0.0000556
+0.00%
$53,079 $5,142
2:19 AM $0.0000556
-0.01%
$53,079 $5,142
1:25 AM $0.000056
+0.00%
$53,515 $5,130
1:13 AM $0.0000561
+0.00%
$53,515 $5,135
12:49 AM $0.0000558
+0.00%
$53,193 $5,106
12:36 AM $0.0000559
+0.00%
$53,364 $5,110
12:24 AM $0.0000563
+0.00%
$53,680 $5,138
12:20 AM $0.0000569
+0.00%
$53,680 $5,093
12:14 AM $0.0000574
+0.00%
$54,785 $5,056
12:06 AM $0.0000577
+0.00%
$55,048 $5,062
12:01 AM $0.0000577
+0.00%
$55,036 $5,061
11:57 PM $0.0000577
+0.00%
$55,049 $5,061
11:52 PM $0.0000579
+0.00%
$55,195 $5,055
11:36 PM $0.0000584
+0.00%
$55,680 $5,080
11:30 PM $0.0000586
+0.00%
$56,014 $5,098
11:24 PM $0.0000587
+0.00%
$56,014 $5,101
11:22 PM $0.0000586
+0.00%
$56,014 $5,089
11:07 PM $0.0000594
-1.63%
$56,646 $4,937
11:05 PM $0.0000603
+0.00%
$56,646 $5,015
11:04 PM $0.0000605
-0.07%
$57,743 $5,014
10:59 PM $0.0000608
+0.00%
$57,985 $5,051
10:57 PM $0.0000608
+0.00%
$57,985 $5,050
10:46 PM $0.0000606
+0.00%
$57,843 $5,046
10:36 PM $0.0000603
+0.00%
$57,527 $5,014
10:33 PM $0.0000601
+0.00%
$57,350 $5,060
10:31 PM $0.0000597
+0.00%
$57,350 $5,023
10:28 PM $0.0000603
+0.07%
$57,532 $5,026
10:27 PM $0.0000602
+0.00%
$57,532 $5,015
10:23 PM $0.0000601
-0.16%
$57,297 $4,990
10:14 PM $0.0000551
+0.00%
$52,514 $4,580
10:02 PM $0.0000549
+0.00%
$52,333 $4,565
9:49 PM $0.0000547
+0.00%
$52,144 $4,570
9:47 PM $0.0000547
+0.00%
$52,144 $4,550
9:41 PM $0.0000516
+0.00%
$49,209 $3,962
9:39 PM $0.0000516
+0.00%
$49,213 $3,959
9:35 PM $0.0000517
+0.00%
$49,213 $3,965
9:34 PM $0.0000517
+0.00%
$49,278 $3,958
9:19 PM $0.0000513
+0.00%
$48,934 $3,931
9:11 PM $0.0000509
-0.01%
$48,599 $3,895
Download