The African Bull Historical Data

SUNUSI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $0.0000999
-2.19%
$95,265 $8,764
Aug 3, 2 PM $0.000102
+8.07%
$96,908 $8,821
Aug 3, 1 PM $0.0000939
-5.84%
$89,551 $7,798
Aug 3, 12 PM $0.0000998
+10.57%
$95,241 $7,835
Aug 3, 11 AM $0.0000902
-3.38%
$86,012 $6,546
Aug 3, 10 AM $0.0000933
-0.10%
$89,027 $6,308
Aug 3, 9 AM $0.0000935
-0.28%
$89,156 $6,225
Aug 3, 8 AM $0.0000941
-3.42%
$89,735 $6,191
Aug 3, 7 AM $0.0000974
-0.99%
$92,910 $6,334
Aug 3, 6 AM $0.0000982
+2.59%
$93,693 $7,176
Aug 3, 5 AM $0.0000954
-1.53%
$90,960 $6,831
Aug 3, 4 AM $0.0000965
+0.44%
$92,067 $6,751
Aug 3, 3 AM $0.000096
-2.84%
$91,571 $6,777
Aug 3, 2 AM $0.0000988
+4.88%
$94,250 $6,717
Aug 3, 1 AM $0.0000942
-1.16%
$89,882 $6,308
Aug 3, 12 AM $0.0000955
-0.32%
$91,063 $6,350
Aug 2, 11 PM $0.0000949
-1.11%
$90,509 $6,273
Aug 2, 10 PM $0.000096
-3.22%
$91,587 $6,313
Aug 2, 9 PM $0.000099
+2.22%
$94,458 $6,346
Aug 2, 8 PM $0.0000969
+4.97%
$92,420 $6,067
Aug 2, 7 PM $0.0000916
+2.88%
$87,408 $5,311
Aug 2, 6 PM $0.000089
+1.84%
$84,876 $5,917
Aug 2, 5 PM $0.0000873
+0.15%
$83,282 $5,874
Aug 2, 4 PM $0.0000875
+4.79%
$83,487 $5,523
Aug 2, 3 PM $0.0000836
-0.76%
$79,794 $4,681
Aug 2, 2 PM $0.0000846
-1.06%
$80,699 $5,238
Aug 2, 1 PM $0.0000848
-0.23%
$80,929 $5,366
Aug 2, 12 PM $0.0000851
-0.49%
$81,180 $5,500
Aug 2, 11 AM $0.0000857
+2.63%
$81,782 $5,903
Aug 2, 10 AM $0.0000835
+0.66%
$79,691 $6,266
Aug 2, 9 AM $0.0000831
-0.48%
$79,237 $6,594
Aug 2, 8 AM $0.0000835
-2.14%
$79,692 $6,538
Aug 2, 7 AM $0.0000853
-4.96%
$81,407 $6,486
Aug 2, 6 AM $0.0000898
-1.33%
$85,704 $6,627
Aug 2, 5 AM $0.000091
-0.32%
$86,815 $6,604
Aug 2, 4 AM $0.0000911
-1.66%
$86,866 $6,694
Aug 2, 3 AM $0.0000926
+0.10%
$88,360 $6,669
Aug 2, 2 AM $0.0000925
+1.23%
$88,197 $6,678
Aug 2, 1 AM $0.0000913
+0.59%
$87,116 $6,619
Aug 2, 12 AM $0.0000906
-0.15%
$86,452 $6,534
Aug 1, 11 PM $0.00009
-0.53%
$85,830 $6,463
Aug 1, 10 PM $0.0000903
+5.30%
$86,169 $6,602
Aug 1, 9 PM $0.0000856
-1.99%
$81,636 $6,321
Aug 1, 8 PM $0.0000874
+1.40%
$83,339 $6,380
Aug 1, 7 PM $0.0000859
-1.69%
$81,969 $6,198
Aug 1, 6 PM $0.0000874
-3.23%
$83,349 $5,662
Aug 1, 5 PM $0.0000903
+0.77%
$86,163 $5,942
Aug 1, 4 PM $0.0000897
+0.54%
$85,589 $6,064
Aug 1, 3 PM $0.0000893
-5.95%
$85,147 $5,908
Aug 1, 2 PM $0.0000949
+1.24%
$90,540 $5,677