The African Bull Historical Data

SUNUSI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $0.000106
+2.47%
$101,331 $13,851
Jul 30, 12 PM $0.000104
-0.99%
$98,813 $13,410
Jul 30, 11 AM $0.000105
-0.21%
$99,907 $13,598
Jul 30, 10 AM $0.000105
-3.31%
$100,479 $13,749
Jul 30, 9 AM $0.000109
+1.69%
$103,624 $14,095
Jul 30, 8 AM $0.000107
-0.29%
$101,870 $13,584
Jul 30, 7 AM $0.000108
-0.96%
$102,576 $14,031
Jul 30, 6 AM $0.000108
-0.11%
$102,985 $14,092
Jul 30, 5 AM $0.000108
-0.96%
$102,960 $14,014
Jul 30, 4 AM $0.000109
+0.67%
$103,983 $14,504
Jul 30, 3 AM $0.000108
+3.82%
$103,387 $14,087
Jul 30, 2 AM $0.000104
-0.60%
$99,587 $13,456
Jul 30, 1 AM $0.000106
+1.07%
$101,079 $13,570
Jul 30, 12 AM $0.000105
-2.01%
$100,007 $13,698
Jul 29, 11 PM $0.000107
-0.85%
$102,086 $14,254
Jul 29, 10 PM $0.000108
+3.34%
$103,026 $14,664
Jul 29, 9 PM $0.000104
-0.07%
$99,657 $14,140
Jul 29, 8 PM $0.000104
-6.38%
$98,984 $13,729
Jul 29, 7 PM $0.000111
+6.52%
$105,952 $13,945
Jul 29, 6 PM $0.000106
+3.44%
$100,723 $11,116
Jul 29, 5 PM $0.000102
-5.25%
$97,191 $7,889
Jul 29, 4 PM $0.000107
+0.78%
$102,314 $7,365
Jul 29, 3 PM $0.000107
-2.47%
$101,654 $7,608
Jul 29, 2 PM $0.000109
+0.66%
$104,237 $8,271
Jul 29, 1 PM $0.000109
+1.94%
$103,598 $8,013
Jul 29, 12 PM $0.000107
+0.69%
$101,641 $7,791
Jul 29, 11 AM $0.000105
-1.10%
$100,094 $7,819
Jul 29, 10 AM $0.000106
-3.36%
$101,369 $7,946
Jul 29, 9 AM $0.000108
-0.09%
$103,366 $8,027
Jul 29, 8 AM $0.000108
-2.45%
$103,474 $8,063
Jul 29, 7 AM $0.000111
-0.09%
$105,955 $8,174
Jul 29, 6 AM $0.000111
-0.26%
$106,103 $8,859
Jul 29, 5 AM $0.000111
-3.85%
$105,888 $8,995
Jul 29, 4 AM $0.000114
+2.40%
$108,951 $9,102
Jul 29, 3 AM $0.000112
-0.51%
$106,721 $8,657
Jul 29, 2 AM $0.000113
+0.46%
$107,458 $8,826
Jul 29, 1 AM $0.000112
+2.91%
$107,173 $8,813
Jul 29, 12 AM $0.000109
-2.09%
$104,188 $8,446
Jul 28, 11 PM $0.00011
-1.29%
$105,162 $8,515
Jul 28, 10 PM $0.000112
-0.51%
$106,416 $9,574
Jul 28, 9 PM $0.000112
-2.93%
$106,769 $9,759
Jul 28, 8 PM $0.000115
+1.16%
$109,859 $10,073
Jul 28, 7 PM $0.000115
-0.74%
$109,614 $10,278
Jul 28, 6 PM $0.000116
+1.98%
$110,291 $10,349
Jul 28, 5 PM $0.000113
-0.85%
$108,015 $11,167
Jul 28, 4 PM $0.000114
+0.90%
$108,878 $11,875
Jul 28, 3 PM $0.000113
+2.09%
$107,936 $11,895
Jul 28, 2 PM $0.000111
+2.12%
$106,182 $11,437
Jul 28, 1 PM $0.000109
-0.32%
$103,937 $11,431
Jul 28, 12 PM $0.000109
-0.99%
$104,317 $11,661